NIFTY
Nifty
Historical option data for NIFTY
20 Dec 2024 04:11 PM IST
| NIFTY 26DEC2024 26950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.41
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23587.50 | 1.7 | -0.15 | 38.60 | 3,638 | 177.667 | 409.667 | |||
| 19 Dec | 23951.70 | 1.85 | -1.65 | 32.50 | 1,695.667 | 80 | 231 | |||
| 18 Dec | 24198.85 | 3.5 | 0.10 | 30.02 | 801 | -15 | 157 | |||
| 17 Dec | 24336.00 | 3.4 | 1.15 | 27.11 | 568 | -30.667 | 173.333 | |||
| 16 Dec | 24668.25 | 2.25 | -0.35 | 21.49 | 221.333 | -31.333 | 219 | |||
| 13 Dec | 24768.30 | 2.6 | -0.50 | 17.95 | 314.333 | 11.333 | 254.333 | |||
| 12 Dec | 24548.70 | 3.1 | -0.75 | 19.53 | 267.333 | -16.333 | 243 | |||
| 11 Dec | 24641.80 | 3.85 | 0.05 | 18.66 | 191.667 | 34.333 | 259.333 | |||
| 10 Dec | 24610.05 | 3.8 | -0.60 | 18.04 | 228 | 23.667 | 226.333 | |||
| 9 Dec | 24619.00 | 4.4 | -0.05 | 17.76 | 245 | 28.667 | 202.667 | |||
| 6 Dec | 24677.80 | 4.45 | -0.60 | 15.97 | 469 | -92.333 | 174.333 | |||
| 5 Dec | 24708.40 | 5.05 | 1.45 | 15.59 | 896.333 | 141.333 | 243 | |||
| 4 Dec | 24467.45 | 3.6 | -0.30 | 16.03 | 26.667 | -2 | 101.667 | |||
| 3 Dec | 24457.15 | 3.9 | -0.55 | 15.91 | 123.667 | 66.333 | 108.333 | |||
| 2 Dec | 24276.05 | 4.45 | -0.10 | 16.84 | 1.333 | 0.667 | 41.667 | |||
| 29 Nov | 24131.10 | 4.55 | -0.80 | 16.71 | 45.667 | 7 | 41 | |||
| 28 Nov | 23914.15 | 5.35 | -1.45 | 17.69 | 101 | 5.667 | 35 | |||
| 27 Nov | 24274.90 | 6.8 | 0.10 | 16.05 | 43.333 | -2.667 | 29.667 | |||
| 26 Nov | 24194.50 | 6.7 | 0.10 | 16.20 | 0.333 | 0 | 32.333 | |||
| 25 Nov | 24221.90 | 6.6 | -0.40 | 15.53 | 76.667 | 13.333 | 32.333 | |||
| 22 Nov | 23907.25 | 7 | 0.00 | 0.00 | 0 | -5.667 | 0 | |||
| 21 Nov | 23349.90 | 7 | -1.75 | 19.53 | 27.333 | -5.667 | 19 | |||
| 19 Nov | 23518.50 | 8.75 | -1.25 | 18.81 | 39 | 6 | 24.667 | |||
| 18 Nov | 23453.80 | 10 | -9.20 | 18.94 | 26.667 | -14.333 | 18.667 | |||
| 14 Nov | 23532.70 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 23559.05 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23883.45 | 19.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 24141.30 | 19.2 | 0.00 | 0.00 | 0 | -0.667 | 0 | |||
| 8 Nov | 24148.20 | 19.2 | -4.95 | 14.97 | 3 | 0.333 | 34 | |||
| 7 Nov | 24199.35 | 24.15 | 0.00 | 0.00 | 0 | -8.333 | 0 | |||
| 6 Nov | 24484.05 | 24.15 | 3.15 | 13.21 | 49 | -8.333 | 33.667 | |||
| 5 Nov | 24213.30 | 21 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 23995.35 | 21 | -4.65 | 15.10 | 1.333 | 0 | 42 | |||
| 1 Nov | 24304.35 | 25.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 24205.35 | 25.65 | -7.85 | - | 0.333 | 0 | 42 | |||
| 30 Oct | 24340.85 | 33.5 | 4.70 | - | 3 | 2 | 41.333 | |||
| 29 Oct | 24466.85 | 28.8 | -23.70 | - | 0.333 | 0 | 39 | |||
| 28 Oct | 24339.15 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 24180.80 | 52.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 24399.40 | 52.5 | 0.00 | - | 0 | 2 | 0 | |||
| 23 Oct | 24435.50 | 52.5 | -9.80 | - | 2 | 1 | 38 | |||
| 22 Oct | 24472.10 | 62.3 | 5.50 | - | 1 | 0 | 36.667 | |||
| 21 Oct | 24781.10 | 56.8 | 2.75 | - | 1 | 0.667 | 36.333 | |||
| 18 Oct | 24854.05 | 54.05 | -10.05 | - | 29.667 | 29 | 36 | |||
| 17 Oct | 24749.85 | 64.1 | -16.90 | - | 4.333 | 4 | 6.667 | |||
| 16 Oct | 24971.30 | 81 | -13.45 | - | 1.667 | 0 | 2.667 | |||
| 15 Oct | 25057.35 | 94.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 25127.95 | 94.45 | 0.00 | - | 0 | 0.333 | 0 | |||
| 11 Oct | 24964.25 | 94.45 | -59.80 | - | 2.667 | 0 | 2.333 | |||
| 10 Oct | 24998.45 | 154.25 | 35.80 | - | 0.667 | 0 | 1.667 | |||
| 9 Oct | 24981.95 | 118.45 | 0.00 | - | 0 | 0 | 1.667 | |||
| 8 Oct | 25013.15 | 118.45 | -618.75 | - | 2.333 | 2 | 2 | |||
| 7 Oct | 24795.75 | 737.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 25014.60 | 737.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 25250.10 | 737.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 25796.90 | 737.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 25810.85 | 737.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 26173.35 | 737.20 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 26950 expiring on 26DEC2024
Delta for 26950 CE is 0.00
Historical price for 26950 CE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 38.60, the open interest changed by 533 which increased total open position to 1229
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1.85, which was -1.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by 240 which increased total open position to 693
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was 30.02, the open interest changed by -45 which decreased total open position to 471
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3.4, which was 1.15 higher than the previous day. The implied volatity was 27.11, the open interest changed by -92 which decreased total open position to 520
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 21.49, the open interest changed by -94 which decreased total open position to 657
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was 17.95, the open interest changed by 34 which increased total open position to 763
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was 19.53, the open interest changed by -49 which decreased total open position to 729
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.85, which was 0.05 higher than the previous day. The implied volatity was 18.66, the open interest changed by 103 which increased total open position to 778
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was 18.04, the open interest changed by 71 which increased total open position to 679
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was 17.76, the open interest changed by 86 which increased total open position to 608
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 4.45, which was -0.60 lower than the previous day. The implied volatity was 15.97, the open interest changed by -277 which decreased total open position to 523
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 5.05, which was 1.45 higher than the previous day. The implied volatity was 15.59, the open interest changed by 424 which increased total open position to 729
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.6, which was -0.30 lower than the previous day. The implied volatity was 16.03, the open interest changed by -6 which decreased total open position to 305
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was 15.91, the open interest changed by 199 which increased total open position to 325
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4.45, which was -0.10 lower than the previous day. The implied volatity was 16.84, the open interest changed by 2 which increased total open position to 125
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.55, which was -0.80 lower than the previous day. The implied volatity was 16.71, the open interest changed by 21 which increased total open position to 123
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5.35, which was -1.45 lower than the previous day. The implied volatity was 17.69, the open interest changed by 17 which increased total open position to 105
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 6.8, which was 0.10 higher than the previous day. The implied volatity was 16.05, the open interest changed by -8 which decreased total open position to 89
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6.7, which was 0.10 higher than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 97
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 6.6, which was -0.40 lower than the previous day. The implied volatity was 15.53, the open interest changed by 40 which increased total open position to 97
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 7, which was -1.75 lower than the previous day. The implied volatity was 19.53, the open interest changed by -17 which decreased total open position to 57
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 8.75, which was -1.25 lower than the previous day. The implied volatity was 18.81, the open interest changed by 18 which increased total open position to 74
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 10, which was -9.20 lower than the previous day. The implied volatity was 18.94, the open interest changed by -43 which decreased total open position to 56
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 19.2, which was -4.95 lower than the previous day. The implied volatity was 14.97, the open interest changed by 1 which increased total open position to 102
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 24.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 24.15, which was 3.15 higher than the previous day. The implied volatity was 13.21, the open interest changed by -25 which decreased total open position to 101
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 21, which was -4.65 lower than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 126
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 25.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 33.5, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 28.8, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 52.5, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 62.3, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 56.8, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 54.05, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 64.1, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 81, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 94.45, which was -59.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 154.25, which was 35.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 118.45, which was -618.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 737.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 737.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 737.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 737.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 737.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 737.20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTY 26DEC2024 26950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23587.50 | 2978.65 | 295.85 | - | 0.667 | 0 | 1 |
| 19 Dec | 23951.70 | 2682.8 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 18 Dec | 24198.85 | 2682.8 | 162.80 | 33.50 | 0.333 | 0 | 0.667 |
| 17 Dec | 24336.00 | 2520 | 409.40 | - | 0.333 | 0 | 0.333 |
| 16 Dec | 24668.25 | 2110.6 | 0.00 | 0.00 | 0 | 0.333 | 0 |
| 13 Dec | 24768.30 | 2110.6 | 1125.50 | 28.06 | 0.333 | 0 | 0 |
| 12 Dec | 24548.70 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24641.80 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24610.05 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24619.00 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24677.80 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24708.40 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24467.45 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24457.15 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24276.05 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24131.10 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23914.15 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24274.90 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24194.50 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24221.90 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23907.25 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23349.90 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23518.50 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23453.80 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23532.70 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23559.05 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23883.45 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24141.30 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24148.20 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 24199.35 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24484.05 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24213.30 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23995.35 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 24304.35 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 24205.35 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24340.85 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24466.85 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 24339.15 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 24180.80 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 24399.40 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 24435.50 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24472.10 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 24781.10 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 24854.05 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 24749.85 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24971.30 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 25057.35 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 25127.95 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24964.25 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 985.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 985.1 | 985.10 | - | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 26173.35 | 0.00 | - | 0 | 0 | 0 | |
For Nifty - strike price 26950 expiring on 26DEC2024
Delta for 26950 PE is -
Historical price for 26950 PE is as follows
On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2978.65, which was 295.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2682.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2682.8, which was 162.80 higher than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 2
On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2520, which was 409.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2110.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2110.6, which was 1125.50 higher than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 985.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 985.1, which was 985.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
