`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
25356.5 -32.40 (-0.13%)

Back to Option Chain

Historical option data for NIFTY

13 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
NIFTY 26950 CE
Date Close Ltp Change Volume Change OI OI
13 Sept 25356.50 1.55 0.35 39,74,875 9,11,350 10,74,100
12 Sept 25388.90 1.2 -0.20 3,61,175 1,50,750 1,62,750
11 Sept 24918.45 1.4 -0.25 24,575 8,000 12,000
10 Sept 25041.10 1.65 -1.00 5,850 725 4,000
9 Sept 24936.40 2.65 0.15 2,475 1,275 3,275
6 Sept 24852.15 2.5 -0.45 6,425 1,250 2,000
5 Sept 25145.10 2.95 -0.55 500 400 750
4 Sept 25198.70 3.5 -0.25 300 250 350
3 Sept 25279.85 3.75 -0.25 250 50 100
2 Sept 25278.70 4 150 50 50

For Nifty - strike price 26950 expiring on 19SEP2024

Delta for 26950 CE is -

Historical price for 26950 CE is as follows

On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 911350 which increased total open position to 1074100


On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 150750 which increased total open position to 162750


On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000


On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 4000


On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 3275


On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2000


On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 750


On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 350


On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100


On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


NIFTY 26950 PE
Date Close Ltp Change Volume Change OI OI
13 Sept 25356.50 1580.4 -266.60 50 25 25
12 Sept 25388.90 1847 -784.55 50 0 0
11 Sept 24918.45 2631.55 0.00 0 0 0
10 Sept 25041.10 2631.55 0.00 0 0 0
9 Sept 24936.40 2631.55 0.00 0 0 0
6 Sept 24852.15 2631.55 0.00 0 0 0
5 Sept 25145.10 2631.55 2631.55 0 0 0
4 Sept 25198.70 0 0.00 0 0 0
3 Sept 25279.85 0 0.00 0 0 0
2 Sept 25278.70 0 0 0 0

For Nifty - strike price 26950 expiring on 19SEP2024

Delta for 26950 PE is -

Historical price for 26950 PE is as follows

On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1580.4, which was -266.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1847, which was -784.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2631.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2631.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2631.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2631.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2631.55, which was 2631.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0