`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 26850 CE
Delta: 0.00
Vega: 0.42
Theta: -1.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.7 -0.80 37.62 2,357 84.667 586.667
19 Dec 23951.70 2.5 -0.65 32.67 1,696 -15.333 504.667
18 Dec 24198.85 3.15 0.05 28.71 1,876.667 -10.667 519
17 Dec 24336.00 3.1 1.40 25.94 894.333 41.333 531.333
16 Dec 24668.25 1.7 -0.70 20.01 445.333 -16.667 490
13 Dec 24768.30 2.4 -0.70 17.06 339 5.667 506.667
12 Dec 24548.70 3.1 -0.50 18.83 286 -76 512
11 Dec 24641.80 3.6 -0.35 17.79 243 69 574
10 Dec 24610.05 3.95 -0.40 17.46 95 -4.667 507
9 Dec 24619.00 4.35 0.10 17.06 404 23 512.333
6 Dec 24677.80 4.25 -0.35 15.26 627.667 -16.333 489.333
5 Dec 24708.40 4.6 0.90 14.79 2,068.333 367 505.667
4 Dec 24467.45 3.7 -0.95 15.52 147.667 96.667 140.667
3 Dec 24457.15 4.65 -0.05 15.71 0.667 0 43.333
2 Dec 24276.05 4.7 0.00 0.00 0 0 0
29 Nov 24131.10 4.7 0.00 0.00 0 -17.667 0
28 Nov 23914.15 4.7 -2.05 16.88 115.667 -16.333 44.667
27 Nov 24274.90 6.75 0.05 15.51 0.333 0 61.333
26 Nov 24194.50 6.7 -0.30 15.68 64 24.333 61.333
25 Nov 24221.90 7 0.00 0.00 0 -8.333 0
22 Nov 23907.25 7 0.00 0.00 0 -8.333 0
21 Nov 23349.90 7 -2.05 19.05 40.333 -8.333 37
19 Nov 23518.50 9.05 -3.85 18.44 61.667 3.667 39.667
18 Nov 23453.80 12.9 -6.50 19.20 38.333 -10.333 36
14 Nov 23532.70 19.4 0.00 0.00 0 0 0
13 Nov 23559.05 19.4 0.00 0.00 0 0 0
12 Nov 23883.45 19.4 0.00 0.00 0 0 0
11 Nov 24141.30 19.4 0.00 0.00 0 -1.667 0
8 Nov 24148.20 19.4 -6.30 14.54 7.333 -1.667 46.333
7 Nov 24199.35 25.7 0.00 0.00 0 2.333 0
6 Nov 24484.05 25.7 -1.20 12.90 12 2 47.667
5 Nov 24213.30 26.9 1.25 14.43 3.333 2.667 45
4 Nov 23995.35 25.65 -6.70 15.22 51 -15.333 42
1 Nov 24304.35 32.35 1.50 13.78 1 0 56.333
31 Oct 24205.35 30.85 0.00 - 0 2.667 0
30 Oct 24340.85 30.85 0.85 - 8.667 -0.333 53.333
29 Oct 24466.85 30 -2.65 - 2.333 0.667 53.667
28 Oct 24339.15 32.65 24.55 - 20.667 11.667 52.667
25 Oct 24180.80 8.1 -30.80 - 2.333 1.333 41
24 Oct 24399.40 38.9 -53.00 - 5.333 4.333 39
23 Oct 24435.50 91.9 0.00 - 0 1 0
22 Oct 24472.10 91.9 17.80 - 1 0.333 34
21 Oct 24781.10 74.1 -0.05 - 1.333 0.333 32.667
18 Oct 24854.05 74.15 -1.85 - 26.667 21 29
17 Oct 24749.85 76 -95.55 - 8 3.667 4
16 Oct 24971.30 171.55 0.00 - 0 0 0
15 Oct 25057.35 171.55 0.00 - 0 0 0
14 Oct 25127.95 171.55 0.00 - 0 0 0
11 Oct 24964.25 171.55 0.00 - 0 0.333 0
10 Oct 24998.45 171.55 -609.55 - 0.333 0 0
9 Oct 24981.95 781.1 0.00 - 0 0 0
8 Oct 25013.15 781.1 0.00 - 0 0 0
7 Oct 24795.75 781.1 0.00 - 0 0 0
4 Oct 25014.60 781.1 0.00 - 0 0 0
3 Oct 25250.10 781.1 0.00 - 0 0 0
1 Oct 25796.90 781.1 0.00 - 0 0 0
30 Sept 25810.85 781.1 0.00 - 0 0 0
27 Sept 26173.35 781.10 - 0 0 0

For Nifty - strike price 26850 expiring on 26DEC2024

Delta for 26850 CE is 0.00

Historical price for 26850 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was 37.62, the open interest changed by 254 which increased total open position to 1760


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 32.67, the open interest changed by -46 which decreased total open position to 1514


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was 28.71, the open interest changed by -32 which decreased total open position to 1557


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3.1, which was 1.40 higher than the previous day. The implied volatity was 25.94, the open interest changed by 124 which increased total open position to 1594


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was 20.01, the open interest changed by -50 which decreased total open position to 1470


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was 17.06, the open interest changed by 17 which increased total open position to 1520


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 3.1, which was -0.50 lower than the previous day. The implied volatity was 18.83, the open interest changed by -228 which decreased total open position to 1536


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was 17.79, the open interest changed by 207 which increased total open position to 1722


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was 17.46, the open interest changed by -14 which decreased total open position to 1521


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 4.35, which was 0.10 higher than the previous day. The implied volatity was 17.06, the open interest changed by 69 which increased total open position to 1537


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was 15.26, the open interest changed by -49 which decreased total open position to 1468


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.6, which was 0.90 higher than the previous day. The implied volatity was 14.79, the open interest changed by 1101 which increased total open position to 1517


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was 15.52, the open interest changed by 290 which increased total open position to 422


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 130


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -53 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4.7, which was -2.05 lower than the previous day. The implied volatity was 16.88, the open interest changed by -49 which decreased total open position to 134


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 6.75, which was 0.05 higher than the previous day. The implied volatity was 15.51, the open interest changed by 0 which decreased total open position to 184


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6.7, which was -0.30 lower than the previous day. The implied volatity was 15.68, the open interest changed by 73 which increased total open position to 184


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 7, which was -2.05 lower than the previous day. The implied volatity was 19.05, the open interest changed by -25 which decreased total open position to 111


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 9.05, which was -3.85 lower than the previous day. The implied volatity was 18.44, the open interest changed by 11 which increased total open position to 119


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 12.9, which was -6.50 lower than the previous day. The implied volatity was 19.20, the open interest changed by -31 which decreased total open position to 108


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 19.4, which was -6.30 lower than the previous day. The implied volatity was 14.54, the open interest changed by -5 which decreased total open position to 139


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 25.7, which was -1.20 lower than the previous day. The implied volatity was 12.90, the open interest changed by 6 which increased total open position to 143


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 26.9, which was 1.25 higher than the previous day. The implied volatity was 14.43, the open interest changed by 8 which increased total open position to 135


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 25.65, which was -6.70 lower than the previous day. The implied volatity was 15.22, the open interest changed by -46 which decreased total open position to 126


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 32.35, which was 1.50 higher than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 169


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 30.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 30, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 32.65, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 8.1, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 38.9, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 91.9, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 74.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 74.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 76, which was -95.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 171.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 171.55, which was -609.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 781.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 781.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 781.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 781.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 781.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 781.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 781.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 781.10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 26850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2876.2 289.25 - 1 0.333 3
19 Dec 23951.70 2586.95 0.00 0.00 0 1.333 0
18 Dec 24198.85 2586.95 155.70 33.23 1.333 0 1.333
17 Dec 24336.00 2431.25 382.65 - 0.667 0.333 1
16 Dec 24668.25 2048.6 0.00 0.00 0 0.667 0
13 Dec 24768.30 2048.6 1117.80 32.44 0.667 0 0
12 Dec 24548.70 930.8 0.00 - 0 0 0
11 Dec 24641.80 930.8 0.00 - 0 0 0
10 Dec 24610.05 930.8 0.00 - 0 0 0
9 Dec 24619.00 930.8 0.00 - 0 0 0
6 Dec 24677.80 930.8 0.00 - 0 0 0
5 Dec 24708.40 930.8 0.00 - 0 0 0
4 Dec 24467.45 930.8 0.00 - 0 0 0
3 Dec 24457.15 930.8 0.00 - 0 0 0
2 Dec 24276.05 930.8 0.00 - 0 0 0
29 Nov 24131.10 930.8 0.00 - 0 0 0
28 Nov 23914.15 930.8 0.00 - 0 0 0
27 Nov 24274.90 930.8 0.00 - 0 0 0
26 Nov 24194.50 930.8 0.00 - 0 0 0
25 Nov 24221.90 930.8 0.00 - 0 0 0
22 Nov 23907.25 930.8 0.00 - 0 0 0
21 Nov 23349.90 930.8 0.00 - 0 0 0
19 Nov 23518.50 930.8 0.00 - 0 0 0
18 Nov 23453.80 930.8 0.00 - 0 0 0
14 Nov 23532.70 930.8 0.00 - 0 0 0
13 Nov 23559.05 930.8 0.00 - 0 0 0
12 Nov 23883.45 930.8 0.00 - 0 0 0
11 Nov 24141.30 930.8 0.00 - 0 0 0
8 Nov 24148.20 930.8 0.00 - 0 0 0
7 Nov 24199.35 930.8 0.00 - 0 0 0
6 Nov 24484.05 930.8 0.00 - 0 0 0
5 Nov 24213.30 930.8 0.00 - 0 0 0
4 Nov 23995.35 930.8 0.00 - 0 0 0
1 Nov 24304.35 930.8 0.00 - 0 0 0
31 Oct 24205.35 930.8 0.00 - 0 0 0
30 Oct 24340.85 930.8 0.00 - 0 0 0
29 Oct 24466.85 930.8 0.00 - 0 0 0
28 Oct 24339.15 930.8 0.00 - 0 0 0
25 Oct 24180.80 930.8 0.00 - 0 0 0
24 Oct 24399.40 930.8 0.00 - 0 0 0
23 Oct 24435.50 930.8 0.00 - 0 0 0
22 Oct 24472.10 930.8 0.00 - 0 0 0
21 Oct 24781.10 930.8 0.00 - 0 0 0
18 Oct 24854.05 930.8 0.00 - 0 0 0
17 Oct 24749.85 930.8 0.00 - 0 0 0
16 Oct 24971.30 930.8 0.00 - 0 0 0
15 Oct 25057.35 930.8 0.00 - 0 0 0
14 Oct 25127.95 930.8 0.00 - 0 0 0
11 Oct 24964.25 930.8 0.00 - 0 0 0
10 Oct 24998.45 930.8 0.00 - 0 0 0
9 Oct 24981.95 930.8 0.00 - 0 0 0
8 Oct 25013.15 930.8 0.00 - 0 0 0
7 Oct 24795.75 930.8 0.00 - 0 0 0
4 Oct 25014.60 930.8 0.00 - 0 0 0
3 Oct 25250.10 930.8 0.00 - 0 0 0
1 Oct 25796.90 930.8 0.00 - 0 0 0
30 Sept 25810.85 930.8 0.00 - 0 0 0
27 Sept 26173.35 930.80 - 0 0 0

For Nifty - strike price 26850 expiring on 26DEC2024

Delta for 26850 PE is -

Historical price for 26850 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2876.2, which was 289.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2586.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2586.95, which was 155.70 higher than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 4


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2431.25, which was 382.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2048.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2048.6, which was 1117.80 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 930.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 930.80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to