`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23070.15 112.90 (0.49%)

Back to Option Chain

Historical option data for NIFTY

29 Jan 2025 11:31 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 30JAN2025 26050 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
29 Jan 23108.95 0.45 -0.2 - 981 -247 2,546
28 Jan 22957.25 0.5 -0.85 - 9,561 687 2,797
27 Jan 22829.15 1.4 0.4 - 21,029 -645 2,148
24 Jan 23092.20 0.95 -0.6 33.74 38,963 1,948 2,874
23 Jan 23205.35 1.5 -0.30 31.31 1,788 -72 921
22 Jan 23155.35 1.8 -0.80 30.38 3,394 -513 993
21 Jan 23024.65 2.6 -0.15 30.87 2,061 470 1,513
20 Jan 23344.75 2.75 0.20 26.70 791 492 1,043
17 Jan 23203.20 2.55 -0.60 24.16 224 5 554
16 Jan 23311.80 3.15 -0.15 22.63 114 -2,643 555
15 Jan 23213.20 3.3 -0.85 22.94 650 -3,937 566
14 Jan 23176.05 4.15 -1.65 22.95 292 17 592
13 Jan 23085.95 5.8 1.00 24.20 494 -2,267 577
10 Jan 23431.50 4.8 -0.45 19.11 550 -434 604
9 Jan 23526.50 5.25 -0.30 18.00 292 -19,044 570
8 Jan 23688.95 5.55 -1.00 16.86 572 341 548
7 Jan 23707.90 6.55 -1.45 16.73 569 27 662
6 Jan 23616.05 8 1.35 17.26 2,104 540 639
3 Jan 24004.75 6.65 -3.55 13.42 1,483 841 916
2 Jan 24188.65 10.2 2.10 12.88 3,459 -19,624 746
1 Jan 23742.90 8.1 0.45 14.72 226 584 590
31 Dec 23644.80 7.65 0.55 14.86 364 -12,941 604
30 Dec 23644.90 7.1 -1.00 14.47 392 455 581
27 Dec 23813.40 8.1 -0.80 12.98 364 66 513
26 Dec 23750.20 8.9 -1.55 13.35 577 327 450
24 Dec 23727.65 10.45 -3.75 13.44 490 540 540
23 Dec 23753.45 14.2 -9.90 13.81 738 474 474
20 Dec 23587.50 24.1 -8.10 15.29 1,986 519 519
19 Dec 23951.70 32.2 -11.35 13.90 1,861 503 524
18 Dec 24198.85 43.55 -11.70 13.01 990 495 516
17 Dec 24336.00 55.25 -31.75 12.92 314 358 358
16 Dec 24668.25 87 -12.35 12.10 309 44 402
13 Dec 24768.30 99.35 34.40 11.09 977 183 357
12 Dec 24548.70 64.95 -19.40 11.11 110 207 333
11 Dec 24641.80 84.35 6.05 11.24 20 199 292
10 Dec 24610.05 78.3 -6.50 10.88 198 69 288
9 Dec 24619.00 84.8 -15.45 10.98 123 219 219
6 Dec 24677.80 100.25 2.70 10.87 492 110 194
5 Dec 24708.40 97.55 29.30 10.39 458 75 219
4 Dec 24467.45 68.25 -5.75 10.62 39 221 221
3 Dec 24457.15 74 23.00 10.86 10 -3 217
2 Dec 24276.05 51 0.00 0.00 0 9 0
29 Nov 24131.10 51 4.85 11.11 10 8 219
28 Nov 23914.15 46.15 -11.10 11.61 133 -31 279
27 Nov 24274.90 57.25 -4.95 10.32 7 -2 311
26 Nov 24194.50 62.2 -9.70 10.93 15 0 313
25 Nov 24221.90 71.9 41.65 10.93 336 29 321
22 Nov 23907.25 30.25 -0.75 10.27 7 -5 287
21 Nov 23349.90 31 -7.85 12.81 103 4 294
19 Nov 23518.50 38.85 1.00 12.57 44 17 285
18 Nov 23453.80 37.85 -7.70 12.41 25 17 270
14 Nov 23532.70 45.55 -11.55 12.04 30 -1 253
13 Nov 23559.05 57.1 -15.45 12.38 42 0 249
12 Nov 23883.45 72.55 -14.30 11.79 29 4 248
11 Nov 24141.30 86.85 -20.15 10.74 163 63 244
8 Nov 24148.20 107 -29.40 11.25 29 9 181
7 Nov 24199.35 136.4 -53.00 11.64 67 43 172
6 Nov 24484.05 189.4 49.80 11.21 81 4 130
5 Nov 24213.30 139.6 31.60 11.51 125 27 53
4 Nov 23995.35 108 11.56 31 16 16

For Nifty - strike price 26050 expiring on 30JAN2025

Delta for 26050 CE is -

Historical price for 26050 CE is as follows

On 29 Jan NIFTY was trading at 23108.95. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -247 which decreased total open position to 2546


On 28 Jan NIFTY was trading at 22957.25. The strike last trading price was 0.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 687 which increased total open position to 2797


On 27 Jan NIFTY was trading at 22829.15. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -645 which decreased total open position to 2148


On 24 Jan NIFTY was trading at 23092.20. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was 33.74, the open interest changed by 1948 which increased total open position to 2874


On 23 Jan NIFTY was trading at 23205.35. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 31.31, the open interest changed by -72 which decreased total open position to 921


On 22 Jan NIFTY was trading at 23155.35. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was 30.38, the open interest changed by -513 which decreased total open position to 993


On 21 Jan NIFTY was trading at 23024.65. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 30.87, the open interest changed by 470 which increased total open position to 1513


On 20 Jan NIFTY was trading at 23344.75. The strike last trading price was 2.75, which was 0.20 higher than the previous day. The implied volatity was 26.70, the open interest changed by 492 which increased total open position to 1043


On 17 Jan NIFTY was trading at 23203.20. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was 24.16, the open interest changed by 5 which increased total open position to 554


On 16 Jan NIFTY was trading at 23311.80. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was 22.63, the open interest changed by -2643 which decreased total open position to 555


On 15 Jan NIFTY was trading at 23213.20. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was 22.94, the open interest changed by -3937 which decreased total open position to 566


On 14 Jan NIFTY was trading at 23176.05. The strike last trading price was 4.15, which was -1.65 lower than the previous day. The implied volatity was 22.95, the open interest changed by 17 which increased total open position to 592


On 13 Jan NIFTY was trading at 23085.95. The strike last trading price was 5.8, which was 1.00 higher than the previous day. The implied volatity was 24.20, the open interest changed by -2267 which decreased total open position to 577


On 10 Jan NIFTY was trading at 23431.50. The strike last trading price was 4.8, which was -0.45 lower than the previous day. The implied volatity was 19.11, the open interest changed by -434 which decreased total open position to 604


On 9 Jan NIFTY was trading at 23526.50. The strike last trading price was 5.25, which was -0.30 lower than the previous day. The implied volatity was 18.00, the open interest changed by -19044 which decreased total open position to 570


On 8 Jan NIFTY was trading at 23688.95. The strike last trading price was 5.55, which was -1.00 lower than the previous day. The implied volatity was 16.86, the open interest changed by 341 which increased total open position to 548


On 7 Jan NIFTY was trading at 23707.90. The strike last trading price was 6.55, which was -1.45 lower than the previous day. The implied volatity was 16.73, the open interest changed by 27 which increased total open position to 662


On 6 Jan NIFTY was trading at 23616.05. The strike last trading price was 8, which was 1.35 higher than the previous day. The implied volatity was 17.26, the open interest changed by 540 which increased total open position to 639


On 3 Jan NIFTY was trading at 24004.75. The strike last trading price was 6.65, which was -3.55 lower than the previous day. The implied volatity was 13.42, the open interest changed by 841 which increased total open position to 916


On 2 Jan NIFTY was trading at 24188.65. The strike last trading price was 10.2, which was 2.10 higher than the previous day. The implied volatity was 12.88, the open interest changed by -19624 which decreased total open position to 746


On 1 Jan NIFTY was trading at 23742.90. The strike last trading price was 8.1, which was 0.45 higher than the previous day. The implied volatity was 14.72, the open interest changed by 584 which increased total open position to 590


On 31 Dec NIFTY was trading at 23644.80. The strike last trading price was 7.65, which was 0.55 higher than the previous day. The implied volatity was 14.86, the open interest changed by -12941 which decreased total open position to 604


On 30 Dec NIFTY was trading at 23644.90. The strike last trading price was 7.1, which was -1.00 lower than the previous day. The implied volatity was 14.47, the open interest changed by 455 which increased total open position to 581


On 27 Dec NIFTY was trading at 23813.40. The strike last trading price was 8.1, which was -0.80 lower than the previous day. The implied volatity was 12.98, the open interest changed by 66 which increased total open position to 513


On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 8.9, which was -1.55 lower than the previous day. The implied volatity was 13.35, the open interest changed by 327 which increased total open position to 450


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 10.45, which was -3.75 lower than the previous day. The implied volatity was 13.44, the open interest changed by 540 which increased total open position to 540


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 14.2, which was -9.90 lower than the previous day. The implied volatity was 13.81, the open interest changed by 474 which increased total open position to 474


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 24.1, which was -8.10 lower than the previous day. The implied volatity was 15.29, the open interest changed by 519 which increased total open position to 519


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 32.2, which was -11.35 lower than the previous day. The implied volatity was 13.90, the open interest changed by 503 which increased total open position to 524


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 43.55, which was -11.70 lower than the previous day. The implied volatity was 13.01, the open interest changed by 495 which increased total open position to 516


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 55.25, which was -31.75 lower than the previous day. The implied volatity was 12.92, the open interest changed by 358 which increased total open position to 358


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 87, which was -12.35 lower than the previous day. The implied volatity was 12.10, the open interest changed by 44 which increased total open position to 402


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 99.35, which was 34.40 higher than the previous day. The implied volatity was 11.09, the open interest changed by 183 which increased total open position to 357


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 64.95, which was -19.40 lower than the previous day. The implied volatity was 11.11, the open interest changed by 207 which increased total open position to 333


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 84.35, which was 6.05 higher than the previous day. The implied volatity was 11.24, the open interest changed by 199 which increased total open position to 292


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 78.3, which was -6.50 lower than the previous day. The implied volatity was 10.88, the open interest changed by 69 which increased total open position to 288


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 84.8, which was -15.45 lower than the previous day. The implied volatity was 10.98, the open interest changed by 219 which increased total open position to 219


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 100.25, which was 2.70 higher than the previous day. The implied volatity was 10.87, the open interest changed by 110 which increased total open position to 194


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 97.55, which was 29.30 higher than the previous day. The implied volatity was 10.39, the open interest changed by 75 which increased total open position to 219


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 68.25, which was -5.75 lower than the previous day. The implied volatity was 10.62, the open interest changed by 221 which increased total open position to 221


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 74, which was 23.00 higher than the previous day. The implied volatity was 10.86, the open interest changed by -3 which decreased total open position to 217


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 51, which was 4.85 higher than the previous day. The implied volatity was 11.11, the open interest changed by 8 which increased total open position to 219


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 46.15, which was -11.10 lower than the previous day. The implied volatity was 11.61, the open interest changed by -31 which decreased total open position to 279


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 57.25, which was -4.95 lower than the previous day. The implied volatity was 10.32, the open interest changed by -2 which decreased total open position to 311


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 62.2, which was -9.70 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 313


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 71.9, which was 41.65 higher than the previous day. The implied volatity was 10.93, the open interest changed by 29 which increased total open position to 321


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 30.25, which was -0.75 lower than the previous day. The implied volatity was 10.27, the open interest changed by -5 which decreased total open position to 287


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 31, which was -7.85 lower than the previous day. The implied volatity was 12.81, the open interest changed by 4 which increased total open position to 294


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 38.85, which was 1.00 higher than the previous day. The implied volatity was 12.57, the open interest changed by 17 which increased total open position to 285


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 37.85, which was -7.70 lower than the previous day. The implied volatity was 12.41, the open interest changed by 17 which increased total open position to 270


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 45.55, which was -11.55 lower than the previous day. The implied volatity was 12.04, the open interest changed by -1 which decreased total open position to 253


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 57.1, which was -15.45 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 249


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 72.55, which was -14.30 lower than the previous day. The implied volatity was 11.79, the open interest changed by 4 which increased total open position to 248


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 86.85, which was -20.15 lower than the previous day. The implied volatity was 10.74, the open interest changed by 63 which increased total open position to 244


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 107, which was -29.40 lower than the previous day. The implied volatity was 11.25, the open interest changed by 9 which increased total open position to 181


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 136.4, which was -53.00 lower than the previous day. The implied volatity was 11.64, the open interest changed by 43 which increased total open position to 172


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 189.4, which was 49.80 higher than the previous day. The implied volatity was 11.21, the open interest changed by 4 which increased total open position to 130


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 139.6, which was 31.60 higher than the previous day. The implied volatity was 11.51, the open interest changed by 27 which increased total open position to 53


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 108, which was lower than the previous day. The implied volatity was 11.56, the open interest changed by 16 which increased total open position to 16


NIFTY 30JAN2025 26050 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
29 Jan 23108.95 2797 0 0.00 0 0 0
28 Jan 22957.25 2797 0 0.00 0 0 0
27 Jan 22829.15 2797 0 0.00 0 0 0
24 Jan 23092.20 2797 0 0.00 0 0 0
23 Jan 23205.35 2797 0.00 0.00 0 0 0
22 Jan 23155.35 2797 0.00 0.00 0 0 0
21 Jan 23024.65 2797 0.00 0.00 0 0 0
20 Jan 23344.75 2797 0.00 0.00 0 4 0
17 Jan 23203.20 2797 1324.25 37.47 8 4 7
16 Jan 23311.80 1472.75 0.00 0.00 0 0 0
15 Jan 23213.20 1472.75 0.00 0.00 0 0 0
14 Jan 23176.05 1472.75 0.00 0.00 0 0 0
13 Jan 23085.95 1472.75 0.00 0.00 0 0 0
10 Jan 23431.50 1472.75 0.00 0.00 0 0 0
9 Jan 23526.50 1472.75 0.00 0.00 0 0 0
8 Jan 23688.95 1472.75 0.00 0.00 0 0 0
7 Jan 23707.90 1472.75 0.00 0.00 0 0 0
6 Jan 23616.05 1472.75 0.00 0.00 0 0 0
3 Jan 24004.75 1472.75 0.00 0.00 0 -30 0
2 Jan 24188.65 1472.75 0.00 0.00 0 0 0
1 Jan 23742.90 1472.75 0.00 0.00 0 0 0
31 Dec 23644.80 1472.75 0.00 0.00 0 0 0
30 Dec 23644.90 1472.75 0.00 0.00 0 0 0
27 Dec 23813.40 1472.75 0.00 0.00 0 0 0
26 Dec 23750.20 1472.75 0.00 0.00 0 0 0
24 Dec 23727.65 1472.75 0.00 0.00 0 0 0
23 Dec 23753.45 1472.75 0.00 0.00 0 0 0
20 Dec 23587.50 1472.75 0.00 0.00 0 0 0
19 Dec 23951.70 1472.75 0.00 0.00 0 0 0
18 Dec 24198.85 1472.75 0.00 0.00 0 0 0
17 Dec 24336.00 1472.75 -198.20 12.90 3 0 0
16 Dec 24668.25 1670.95 0.00 - 0 0 0
13 Dec 24768.30 1670.95 0.00 - 0 0 0
12 Dec 24548.70 1670.95 0.00 - 0 0 0
11 Dec 24641.80 1670.95 0.00 - 0 0 0
10 Dec 24610.05 1670.95 0.00 - 0 0 0
9 Dec 24619.00 1670.95 0.00 - 0 0 0
6 Dec 24677.80 1670.95 0.00 - 0 0 0
5 Dec 24708.40 1670.95 0.00 - 0 0 0
4 Dec 24467.45 1670.95 0.00 - 0 0 0
3 Dec 24457.15 1670.95 0.00 - 0 0 0
2 Dec 24276.05 1670.95 0.00 - 0 0 0
29 Nov 24131.10 1670.95 0.00 - 0 0 0
28 Nov 23914.15 1670.95 0.00 - 0 0 0
27 Nov 24274.90 1670.95 0.00 - 0 0 0
26 Nov 24194.50 1670.95 0.00 - 0 0 0
25 Nov 24221.90 1670.95 0.00 - 0 0 0
22 Nov 23907.25 1670.95 0.00 - 0 0 0
21 Nov 23349.90 1670.95 0.00 - 0 0 0
19 Nov 23518.50 1670.95 0.00 - 0 0 0
18 Nov 23453.80 1670.95 0.00 - 0 0 0
14 Nov 23532.70 1670.95 0.00 - 0 0 0
13 Nov 23559.05 1670.95 0.00 - 0 0 0
12 Nov 23883.45 1670.95 0.00 - 0 0 0
11 Nov 24141.30 1670.95 0.00 - 0 0 0
8 Nov 24148.20 1670.95 0.00 - 0 0 0
7 Nov 24199.35 1670.95 0.00 - 0 0 0
6 Nov 24484.05 1670.95 0.00 - 0 0 0
5 Nov 24213.30 1670.95 1670.95 - 0 0 0
4 Nov 23995.35 0 - 0 0 0

For Nifty - strike price 26050 expiring on 30JAN2025

Delta for 26050 PE is 0.00

Historical price for 26050 PE is as follows

On 29 Jan NIFTY was trading at 23108.95. The strike last trading price was 2797, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Jan NIFTY was trading at 22957.25. The strike last trading price was 2797, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Jan NIFTY was trading at 22829.15. The strike last trading price was 2797, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Jan NIFTY was trading at 23092.20. The strike last trading price was 2797, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NIFTY was trading at 23205.35. The strike last trading price was 2797, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan NIFTY was trading at 23155.35. The strike last trading price was 2797, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan NIFTY was trading at 23024.65. The strike last trading price was 2797, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan NIFTY was trading at 23344.75. The strike last trading price was 2797, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 17 Jan NIFTY was trading at 23203.20. The strike last trading price was 2797, which was 1324.25 higher than the previous day. The implied volatity was 37.47, the open interest changed by 4 which increased total open position to 7


On 16 Jan NIFTY was trading at 23311.80. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan NIFTY was trading at 23213.20. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan NIFTY was trading at 23176.05. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan NIFTY was trading at 23085.95. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan NIFTY was trading at 23431.50. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan NIFTY was trading at 23526.50. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan NIFTY was trading at 23688.95. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan NIFTY was trading at 23707.90. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan NIFTY was trading at 23616.05. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NIFTY was trading at 24004.75. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -30 which decreased total open position to 0


On 2 Jan NIFTY was trading at 24188.65. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan NIFTY was trading at 23742.90. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NIFTY was trading at 23644.80. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NIFTY was trading at 23644.90. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec NIFTY was trading at 23813.40. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec NIFTY was trading at 23750.20. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec NIFTY was trading at 23727.65. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec NIFTY was trading at 23753.45. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 1472.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 1472.75, which was -198.20 lower than the previous day. The implied volatity was 12.90, the open interest changed by 0 which decreased total open position to 0


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1670.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1670.95, which was 1670.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0