NHPC

Nhpc Ltd

76.01 -1.20 (-1.55%)

L: 75.51 H: 77.2

Back to Option Chain

Historical option data for NHPC
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 30-DEC-2025 98 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	76.01	0.01 ₹ 64	-0.01 -64.00	-	0 0	0 0	13 83,200
12 Dec	77.13	0.01 ₹ 64	-0.01 -64.00	40.10	5 32,000	-1 -6,400	17 1,08,800
11 Dec	76.69	0.02 ₹ 128	0 0.00	-	0 0	0 0	18 1,15,200
10 Dec	76.87	0.02 ₹ 128	0 0.00	-	0 0	0 0	18 1,15,200
9 Dec	76.47	0.02 ₹ 128	0 0.00	-	0 0	0 0	0 0
8 Dec	76.43	0.02 ₹ 128	0 0.00	-	0 0	0 0	18 1,15,200
3 Dec	76.83	0.02 ₹ 128	0 0.00	35.78	1 6,400	0 0	17 1,08,800
2 Dec	77.28	0.02 ₹ 128	0 0.00	34.06	2 12,800	1 6,400	16 1,02,400
1 Dec	77.30	0.02 ₹ 128	-0.16 -1024.00	33.21	8 51,200	0 0	14 89,600
28 Nov	76.74	0.18 ₹ 1,152	-0.05 -320.00	-	0 0	0 0	0 0
27 Nov	76.95	0.18 ₹ 1,152	-0.05 -320.00	-	0 0	0 0	0 0
26 Nov	77.43	0.18 ₹ 1,152	-0.05 -320.00	-	0 0	0 0	0 0
25 Nov	77.23	0.18 ₹ 1,152	-0.05 -320.00	-	0 0	0 0	0 0
18 Nov	80.53	0.18 ₹ 1,152	-0.05 -320.00	32.09	26 1,66,400	-5 -32,000	13 83,200
17 Nov	81.25	0.23 ₹ 1,472	-0.02 -128.00	32.01	31 1,98,400	4 25,600	19 1,21,600
14 Nov	80.30	0.25 ₹ 1,600	-0.02 -128.00	32.84	4 25,600	2 12,800	14 89,600

13 Nov	81.46	0.27 ₹ 1,728	-3.03 -19392.00	31.18	12 76,800	8 51,200	8 51,200

For Nhpc Ltd - strike price 98 expiring on 30DEC2025

Delta for 98 CE is -

Historical price for 98 CE is as follows

On 16 Dec NHPC was trading at 76.01. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 40.10, the open interest changed by -1 which decreased total open position to 17

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 17

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 34.06, the open interest changed by 1 which increased total open position to 16

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 0.02, which was -0.16 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 14

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 0.18, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 0.18, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 0.18, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 0.18, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 0.18, which was -0.05 lower than the previous day. The implied volatity was 32.09, the open interest changed by -5 which decreased total open position to 13

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 0.23, which was -0.02 lower than the previous day. The implied volatity was 32.01, the open interest changed by 4 which increased total open position to 19

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 0.25, which was -0.02 lower than the previous day. The implied volatity was 32.84, the open interest changed by 2 which increased total open position to 14

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 0.27, which was -3.03 lower than the previous day. The implied volatity was 31.18, the open interest changed by 8 which increased total open position to 8

NHPC 30DEC2025 98 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	76.01	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
12 Dec	77.13	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
11 Dec	76.69	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
10 Dec	76.87	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
9 Dec	76.47	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
8 Dec	76.43	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
3 Dec	76.83	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
2 Dec	77.28	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
1 Dec	77.30	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
28 Nov	76.74	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
27 Nov	76.95	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
26 Nov	77.43	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
25 Nov	77.23	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
18 Nov	80.53	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
17 Nov	81.25	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
14 Nov	80.30	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0
13 Nov	81.46	13.5 ₹ 86,400	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 98 expiring on 30DEC2025

Delta for 98 PE is -

Historical price for 98 PE is as follows

On 16 Dec NHPC was trading at 76.01. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD