NHPC

Nhpc Ltd

77.13 +0.44 (0.57%)

L: 76.61 H: 77.36

Back to Option Chain

Historical option data for NHPC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 30-DEC-2025 72 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
11 Dec	76.69	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
10 Dec	76.87	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
9 Dec	76.47	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0

8 Dec	76.43	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
5 Dec	77.07	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
4 Dec	76.89	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
3 Dec	76.83	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
2 Dec	77.28	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
1 Dec	77.30	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
28 Nov	76.74	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
27 Nov	76.95	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
26 Nov	77.43	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
25 Nov	77.23	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
24 Nov	76.96	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
21 Nov	78.82	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
20 Nov	80.12	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0
19 Nov	80.05	16.75 ₹ 1,07,200	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 72 expiring on 30DEC2025

Delta for 72 CE is -

Historical price for 72 CE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NHPC 30DEC2025 72 PE
Delta: -0.08 Vega: 0.03 Theta: -0.02 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	0.15 ₹ 960	-0.09 -576.00	24.04	7 44,800	0 0	388 24,83,200
11 Dec	76.69	0.24 ₹ 1,536	-0.04 -256.00	25.09	34 2,17,600	1 6,400	387 24,76,800
10 Dec	76.87	0.28 ₹ 1,792	0 0.00	26.14	89 5,69,600	8 51,200	386 24,70,400
9 Dec	76.47	0.28 ₹ 1,792	-0.04 -256.00	23.65	13 83,200	1 6,400	378 24,19,200
8 Dec	76.43	0.29 ₹ 1,856	0.06 384.00	24.08	52 3,32,800	-7 -44,800	377 24,12,800
5 Dec	77.07	0.22 ₹ 1,408	-0.11 -704.00	22.64	347 22,20,800	250 16,00,000	383 24,51,200
4 Dec	76.89	0.33 ₹ 2,112	-0.06 -384.00	24.33	84 5,37,600	1 6,400	192 12,28,800
3 Dec	76.83	0.37 ₹ 2,368	0.03 192.00	24.89	28 1,79,200	-2 -12,800	191 12,22,400
2 Dec	77.28	0.35 ₹ 2,240	-0.03 -192.00	25.50	62 3,96,800	4 25,600	169 10,81,600
1 Dec	77.30	0.38 ₹ 2,432	-0.07 -448.00	26.37	34 2,17,600	11 70,400	165 10,56,000
28 Nov	76.74	0.45 ₹ 2,880	0.02 128.00	24.35	17 1,08,800	1 6,400	153 9,79,200
27 Nov	76.95	0.43 ₹ 2,752	0 0.00	24.39	17 1,08,800	3 19,200	152 9,72,800
26 Nov	77.43	0.43 ₹ 2,752	-0.15 -960.00	25.34	218 13,95,200	93 5,95,200	140 8,96,000
25 Nov	77.23	0.58 ₹ 3,712	-0.09 -576.00	27.13	24 1,53,600	4 25,600	46 2,94,400
24 Nov	76.96	0.66 ₹ 4,224	-0.69 -4416.00	28.21	66 4,22,400	28 1,79,200	28 1,79,200
21 Nov	78.82	1.35 ₹ 8,640	0 0.00	10.17	0 0	0 0	0 0
20 Nov	80.12	1.35 ₹ 8,640	0 0.00	-	0 0	0 0	0 0
19 Nov	80.05	1.35 ₹ 8,640	0 0.00	11.37	0 0	0 0	0 0

For Nhpc Ltd - strike price 72 expiring on 30DEC2025

Delta for 72 PE is -0.08

Historical price for 72 PE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 0.15, which was -0.09 lower than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 388

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 0.24, which was -0.04 lower than the previous day. The implied volatity was 25.09, the open interest changed by 1 which increased total open position to 387

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 26.14, the open interest changed by 8 which increased total open position to 386

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 0.28, which was -0.04 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 378

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 0.29, which was 0.06 higher than the previous day. The implied volatity was 24.08, the open interest changed by -7 which decreased total open position to 377

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 0.22, which was -0.11 lower than the previous day. The implied volatity was 22.64, the open interest changed by 250 which increased total open position to 383

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 0.33, which was -0.06 lower than the previous day. The implied volatity was 24.33, the open interest changed by 1 which increased total open position to 192

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 0.37, which was 0.03 higher than the previous day. The implied volatity was 24.89, the open interest changed by -2 which decreased total open position to 191

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 0.35, which was -0.03 lower than the previous day. The implied volatity was 25.50, the open interest changed by 4 which increased total open position to 169

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 0.38, which was -0.07 lower than the previous day. The implied volatity was 26.37, the open interest changed by 11 which increased total open position to 165

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 0.45, which was 0.02 higher than the previous day. The implied volatity was 24.35, the open interest changed by 1 which increased total open position to 153

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 0.43, which was 0 lower than the previous day. The implied volatity was 24.39, the open interest changed by 3 which increased total open position to 152

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 0.43, which was -0.15 lower than the previous day. The implied volatity was 25.34, the open interest changed by 93 which increased total open position to 140

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 0.58, which was -0.09 lower than the previous day. The implied volatity was 27.13, the open interest changed by 4 which increased total open position to 46

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 0.66, which was -0.69 lower than the previous day. The implied volatity was 28.21, the open interest changed by 28 which increased total open position to 28

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD