NHPC

Nhpc Ltd

77.13 +0.44 (0.57%)

L: 76.61 H: 77.36

Back to Option Chain

Historical option data for NHPC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 30-DEC-2025 68 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
11 Dec	76.69	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
10 Dec	76.87	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
9 Dec	76.47	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
8 Dec	76.43	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
5 Dec	77.07	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
4 Dec	76.89	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
3 Dec	76.83	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
2 Dec	77.28	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
1 Dec	77.30	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0

27 Nov	76.95	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
26 Nov	77.43	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
25 Nov	77.23	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
24 Nov	76.96	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
21 Nov	78.82	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
20 Nov	80.12	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0
19 Nov	80.05	20.1 ₹ 1,28,640	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 68 expiring on 30DEC2025

Delta for 68 CE is -

Historical price for 68 CE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NHPC 30DEC2025 68 PE
Delta: -0.03 Vega: 0.01 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	0.07 ₹ 448	0.01 64.00	32.09	9 57,600	2 12,800	96 6,14,400
11 Dec	76.69	0.06 ₹ 384	-0.04 -256.00	29.64	16 1,02,400	3 19,200	96 6,14,400
10 Dec	76.87	0.1 ₹ 640	0.02 128.00	32.10	1 6,400	0 0	92 5,88,800
9 Dec	76.47	0.08 ₹ 512	0 0.00	28.97	15 96,000	1 6,400	93 5,95,200
8 Dec	76.43	0.08 ₹ 512	0.01 64.00	28.55	55 3,52,000	-1 -6,400	93 5,95,200
5 Dec	77.07	0.07 ₹ 448	-0.03 -192.00	27.57	43 2,75,200	16 1,02,400	93 5,95,200
4 Dec	76.89	0.1 ₹ 640	0.01 64.00	-	0 0	14 89,600	0 0
3 Dec	76.83	0.1 ₹ 640	0.01 64.00	27.93	66 4,22,400	15 96,000	78 4,99,200
2 Dec	77.28	0.09 ₹ 576	-0.01 -64.00	27.97	16 1,02,400	0 0	63 4,03,200
1 Dec	77.30	0.1 ₹ 640	-0.02 -128.00	28.53	12 76,800	3 19,200	62 3,96,800
27 Nov	76.95	0.12 ₹ 768	-0.02 -128.00	26.74	65 4,16,000	3 19,200	73 4,67,200
26 Nov	77.43	0.14 ₹ 896	-0.03 -192.00	28.20	103 6,59,200	6 38,400	70 4,48,000
25 Nov	77.23	0.17 ₹ 1,088	-0.05 -320.00	28.55	104 6,65,600	13 83,200	66 4,22,400
24 Nov	76.96	0.21 ₹ 1,344	0.08 512.00	29.76	94 6,01,600	28 1,79,200	52 3,32,800
21 Nov	78.82	0.13 ₹ 832	0.01 64.00	28.51	11 70,400	7 44,800	25 1,60,000
20 Nov	80.12	0.12 ₹ 768	0.01 64.00	30.24	3 19,200	0 0	18 1,15,200
19 Nov	80.05	0.11 ₹ 704	-0.64 -4096.00	29.44	23 1,47,200	16 1,02,400	16 1,02,400

For Nhpc Ltd - strike price 68 expiring on 30DEC2025

Delta for 68 PE is -0.03

Historical price for 68 PE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 0.07, which was 0.01 higher than the previous day. The implied volatity was 32.09, the open interest changed by 2 which increased total open position to 96

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 0.06, which was -0.04 lower than the previous day. The implied volatity was 29.64, the open interest changed by 3 which increased total open position to 96

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was 32.10, the open interest changed by 0 which decreased total open position to 92

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 28.97, the open interest changed by 1 which increased total open position to 93

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 0.08, which was 0.01 higher than the previous day. The implied volatity was 28.55, the open interest changed by -1 which decreased total open position to 93

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 0.07, which was -0.03 lower than the previous day. The implied volatity was 27.57, the open interest changed by 16 which increased total open position to 93

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 0.1, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 0.1, which was 0.01 higher than the previous day. The implied volatity was 27.93, the open interest changed by 15 which increased total open position to 78

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 63

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 0.1, which was -0.02 lower than the previous day. The implied volatity was 28.53, the open interest changed by 3 which increased total open position to 62

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 26.74, the open interest changed by 3 which increased total open position to 73

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 28.20, the open interest changed by 6 which increased total open position to 70

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 0.17, which was -0.05 lower than the previous day. The implied volatity was 28.55, the open interest changed by 13 which increased total open position to 66

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 0.21, which was 0.08 higher than the previous day. The implied volatity was 29.76, the open interest changed by 28 which increased total open position to 52

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 0.13, which was 0.01 higher than the previous day. The implied volatity was 28.51, the open interest changed by 7 which increased total open position to 25

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 18

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 0.11, which was -0.64 lower than the previous day. The implied volatity was 29.44, the open interest changed by 16 which increased total open position to 16

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD