NHPC

Nhpc Ltd

77.13 +0.44 (0.57%)

L: 76.61 H: 77.36

Back to Option Chain

Historical option data for NHPC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 30-DEC-2025 100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	0.01 ₹ 64	0 0.00	-	0 0	0 0	40 2,56,000
11 Dec	76.69	0.01 ₹ 64	0 0.00	-	0 0	0 0	40 2,56,000
10 Dec	76.87	0.01 ₹ 64	0 0.00	-	0 0	0 0	40 2,56,000
9 Dec	76.47	0.01 ₹ 64	0 0.00	41.22	1 6,400	0 0	41 2,62,400
8 Dec	76.43	0.01 ₹ 64	-0.01 -64.00	-	0 0	0 0	41 2,62,400
3 Dec	76.83	0.01 ₹ 64	-0.01 -64.00	35.43	1 6,400	0 0	41 2,62,400
2 Dec	77.28	0.02 ₹ 128	-0.01 -64.00	36.69	19 1,21,600	18 1,15,200	40 2,56,000

1 Dec	77.30	0.03 ₹ 192	0.01 64.00	37.57	1 6,400	0 0	21 1,34,400
28 Nov	76.74	0.02 ₹ 128	-0.02 -128.00	35.30	4 25,600	2 12,800	20 1,28,000
27 Nov	76.95	0.04 ₹ 256	0.02 128.00	37.15	5 32,000	1 6,400	16 1,02,400
26 Nov	77.43	0.02 ₹ 128	-0.03 -192.00	-	14 89,600	11 70,400	16 1,02,400
25 Nov	77.23	0.05 ₹ 320	0 0.00	-	4 25,600	3 19,200	4 25,600

For Nhpc Ltd - strike price 100 expiring on 30DEC2025

Delta for 100 CE is -

Historical price for 100 CE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 41.22, the open interest changed by 0 which decreased total open position to 41

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 41

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was 36.69, the open interest changed by 18 which increased total open position to 40

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 21

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 0.02, which was -0.02 lower than the previous day. The implied volatity was 35.30, the open interest changed by 2 which increased total open position to 20

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 0.04, which was 0.02 higher than the previous day. The implied volatity was 37.15, the open interest changed by 1 which increased total open position to 16

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 0.02, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 16

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

NHPC 30DEC2025 100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
11 Dec	76.69	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
10 Dec	76.87	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
9 Dec	76.47	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
8 Dec	76.43	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
3 Dec	76.83	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
2 Dec	77.28	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
1 Dec	77.30	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
28 Nov	76.74	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
27 Nov	76.95	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
26 Nov	77.43	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0
25 Nov	77.23	15 ₹ 96,000	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 100 expiring on 30DEC2025

Delta for 100 PE is -

Historical price for 100 PE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD