NCC

Ncc Limited

160.66 -0.28 (-0.17%)

L: 158.6 H: 161.74

Back to Option Chain

Historical option data for NCC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 30-DEC-2025 235 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	0.06 ₹ 162	-0.03 -81.00	-	0 0	0 0	2 5,400
11 Dec	160.94	0.06 ₹ 162	-0.03 -81.00	-	0 0	0 0	2 5,400
10 Dec	160.84	0.06 ₹ 162	-0.03 -81.00	-	27 72,900	0 0	29 78,300
9 Dec	162.68	0.09 ₹ 243	-11.01 -29727.00	-	0 0	0 0	0 0
8 Dec	162.89	0.09 ₹ 243	-11.01 -29727.00	-	0 0	0 0	29 78,300
4 Dec	169.48	0.09 ₹ 243	-11.01 -29727.00	-	0 0	0 0	0 0
27 Nov	174.63	0.09 ₹ 243	-11.01 -29727.00	-	0 0	0 0	0 0
25 Nov	173.23	0.09 ₹ 243	-11.01 -29727.00	-	0 0	29 78,300	0 0

24 Nov	172.35	0.09 ₹ 243	-11.01 -29727.00	41.21	31 83,700	29 78,300	29 78,300
15 Oct	211.69	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	211.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Ncc Limited - strike price 235 expiring on 30DEC2025

Delta for 235 CE is -

Historical price for 235 CE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec NCC was trading at 160.94. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec NCC was trading at 160.84. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 9 Dec NCC was trading at 162.68. The strike last trading price was 0.09, which was -11.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NCC was trading at 162.89. The strike last trading price was 0.09, which was -11.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 4 Dec NCC was trading at 169.48. The strike last trading price was 0.09, which was -11.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NCC was trading at 174.63. The strike last trading price was 0.09, which was -11.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NCC was trading at 173.23. The strike last trading price was 0.09, which was -11.01 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 0

On 24 Nov NCC was trading at 172.35. The strike last trading price was 0.09, which was -11.01 lower than the previous day. The implied volatity was 41.21, the open interest changed by 29 which increased total open position to 29

On 15 Oct NCC was trading at 211.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NCC was trading at 210.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

NCC 30DEC2025 235 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	34.95 ₹ 94,365	0 0.00	-	0 0	0 0	0 0
11 Dec	160.94	34.95 ₹ 94,365	0 0.00	-	0 0	0 0	0 0
10 Dec	160.84	34.95 ₹ 94,365	0 0.00	-	0 0	0 0	0 0
9 Dec	162.68	34.95 ₹ 94,365	0 0.00	-	0 0	0 0	0 0
8 Dec	162.89	34.95 ₹ 94,365	0 0.00	-	0 0	0 0	0 0
4 Dec	169.48	34.95 ₹ 94,365	0 0.00	-	0 0	0 0	0 0
27 Nov	174.63	34.95 ₹ 94,365	0 0.00	-	0 0	0 0	0 0
25 Nov	173.23	34.95 ₹ 94,365	0 0.00	-	0 0	0 0	0 0
24 Nov	172.35	34.95 ₹ 94,365	0 0.00	-	0 0	0 0	0 0
15 Oct	211.69	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	211.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Ncc Limited - strike price 235 expiring on 30DEC2025

Delta for 235 PE is -

Historical price for 235 PE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NCC was trading at 160.94. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NCC was trading at 160.84. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NCC was trading at 162.68. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NCC was trading at 162.89. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NCC was trading at 169.48. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NCC was trading at 174.63. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NCC was trading at 173.23. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NCC was trading at 172.35. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD