NCC

Ncc Limited

160.66 -0.28 (-0.17%)

L: 158.6 H: 161.74

Back to Option Chain

Historical option data for NCC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 30-DEC-2025 220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	0.04 ₹ 108	-0.01 -27.00	-	8 21,600	-3 -8,100	188 5,07,600
11 Dec	160.94	0.05 ₹ 135	0.01 27.00	-	1 2,700	0 0	192 5,18,400
10 Dec	160.84	0.04 ₹ 108	-0.04 -108.00	-	3 8,100	0 0	195 5,26,500
9 Dec	162.68	0.08 ₹ 216	0.03 81.00	-	51 1,37,700	-12 -32,400	195 5,26,500

8 Dec	162.89	0.05 ₹ 135	-0.01 -27.00	48.95	4 10,800	-3 -8,100	208 5,61,600
5 Dec	168.16	0.06 ₹ 162	-0.05 -135.00	41.97	10 27,000	1 2,700	212 5,72,400
4 Dec	169.48	0.11 ₹ 297	0.01 27.00	43.69	172 4,64,400	57 1,53,900	210 5,67,000
3 Dec	168.95	0.1 ₹ 270	-0.05 -135.00	42.37	8 21,600	-2 -5,400	153 4,13,100
1 Dec	171.02	0.15 ₹ 405	-0.04 -108.00	41.45	4 10,800	3 8,100	154 4,15,800
28 Nov	171.41	0.19 ₹ 513	-0.01 -27.00	40.49	5 13,500	4 10,800	151 4,07,700
27 Nov	174.63	0.2 ₹ 540	0.01 27.00	37.43	2 5,400	0 0	145 3,91,500
26 Nov	175.75	0.19 ₹ 513	0.13 351.00	35.58	5 13,500	1 2,700	144 3,88,800
25 Nov	173.23	0.06 ₹ 162	-0.1 -270.00	31.06	1 2,700	0 0	143 3,86,100
24 Nov	172.35	0.16 ₹ 432	-0.07 -189.00	35.89	14 37,800	7 18,900	143 3,86,100
21 Nov	175.62	0.25 ₹ 675	-0.14 -378.00	34.72	44 1,18,800	-5 -13,500	137 3,69,900
20 Nov	179.03	0.39 ₹ 1,053	-0.11 -297.00	34.30	5 13,500	-1 -2,700	141 3,80,700
19 Nov	180.83	0.5 ₹ 1,350	-0.26 -702.00	34.00	28 75,600	8 21,600	143 3,86,100
18 Nov	181.85	0.76 ₹ 2,052	-0.14 -378.00	35.62	104 2,80,800	43 1,16,100	134 3,61,800
17 Nov	184.23	0.9 ₹ 2,430	-0.15 -405.00	34.91	3 8,100	1 2,700	93 2,51,100
14 Nov	184.13	1.05 ₹ 2,835	0 0.00	35.05	24 64,800	3 8,100	91 2,45,700
13 Nov	184.18	1.05 ₹ 2,835	-0.4 -1080.00	34.46	34 91,800	20 54,000	88 2,37,600
12 Nov	186.80	1.45 ₹ 3,915	-0.2 -540.00	34.82	5 13,500	2 5,400	67 1,80,900
11 Nov	188.79	1.65 ₹ 4,455	0.11 297.00	34.49	15 40,500	-3 -8,100	66 1,78,200
10 Nov	188.03	1.53 ₹ 4,131	-1.04 -2808.00	32.62	59 1,59,300	37 99,900	67 1,80,900
7 Nov	195.31	2.6 ₹ 7,020	-0.26 -702.00	31.33	23 62,100	10 27,000	29 78,300
6 Nov	195.54	2.98 ₹ 8,046	-3.12 -8424.00	30.44	8 21,600	5 13,500	18 48,600
4 Nov	205.72	6.1 ₹ 16,470	-3.41 -9207.00	32.08	10 27,000	9 24,300	12 32,400
3 Nov	214.02	9.51 ₹ 25,677	0.56 1512.00	32.20	2 5,400	1 2,700	3 8,100
31 Oct	212.37	8.95 ₹ 24,165	-1.05 -2835.00	-	1 2,700	0 0	1 2,700
29 Oct	213.92	10 ₹ 27,000	3 8100.00	31.03	1 2,700	0 0	1 2,700
27 Oct	213.55	7 ₹ 18,900	-9 -24300.00	-	0 0	0 0	0 0
24 Oct	209.56	7 ₹ 18,900	-9 -24300.00	-	0 0	0 0	0 0
21 Oct	209.37	7 ₹ 18,900	-9 -24300.00	-	0 0	1 2,700	0 0
20 Oct	208.71	7 ₹ 18,900	-9 -24300.00	27.19	1 2,700	0 0	0 0
16 Oct	209.78	16 ₹ 43,200	0 0.00	2.01	0 0	0 0	0 0
15 Oct	211.69	16 ₹ 43,200	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	16 ₹ 43,200	0 0.00	3.63	0 0	0 0	0 0
13 Oct	208.32	16 ₹ 43,200	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	16 ₹ 43,200	0 0.00	1.47	0 0	0 0	0 0
9 Oct	209.61	16 ₹ 43,200	0 0.00	1.70	0 0	0 0	0 0
8 Oct	206.27	16 ₹ 43,200	0 0.00	2.56	0 0	0 0	0 0
7 Oct	211.10	16 ₹ 43,200	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	16 ₹ 43,200	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	16 ₹ 43,200	0 0.00	1.51	0 0	0 0	0 0

For Ncc Limited - strike price 220 expiring on 30DEC2025

Delta for 220 CE is -

Historical price for 220 CE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 188

On 11 Dec NCC was trading at 160.94. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192

On 10 Dec NCC was trading at 160.84. The strike last trading price was 0.04, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195

On 9 Dec NCC was trading at 162.68. The strike last trading price was 0.08, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 195

On 8 Dec NCC was trading at 162.89. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 48.95, the open interest changed by -3 which decreased total open position to 208

On 5 Dec NCC was trading at 168.16. The strike last trading price was 0.06, which was -0.05 lower than the previous day. The implied volatity was 41.97, the open interest changed by 1 which increased total open position to 212

On 4 Dec NCC was trading at 169.48. The strike last trading price was 0.11, which was 0.01 higher than the previous day. The implied volatity was 43.69, the open interest changed by 57 which increased total open position to 210

On 3 Dec NCC was trading at 168.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.37, the open interest changed by -2 which decreased total open position to 153

On 1 Dec NCC was trading at 171.02. The strike last trading price was 0.15, which was -0.04 lower than the previous day. The implied volatity was 41.45, the open interest changed by 3 which increased total open position to 154

On 28 Nov NCC was trading at 171.41. The strike last trading price was 0.19, which was -0.01 lower than the previous day. The implied volatity was 40.49, the open interest changed by 4 which increased total open position to 151

On 27 Nov NCC was trading at 174.63. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 145

On 26 Nov NCC was trading at 175.75. The strike last trading price was 0.19, which was 0.13 higher than the previous day. The implied volatity was 35.58, the open interest changed by 1 which increased total open position to 144

On 25 Nov NCC was trading at 173.23. The strike last trading price was 0.06, which was -0.1 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 143

On 24 Nov NCC was trading at 172.35. The strike last trading price was 0.16, which was -0.07 lower than the previous day. The implied volatity was 35.89, the open interest changed by 7 which increased total open position to 143

On 21 Nov NCC was trading at 175.62. The strike last trading price was 0.25, which was -0.14 lower than the previous day. The implied volatity was 34.72, the open interest changed by -5 which decreased total open position to 137

On 20 Nov NCC was trading at 179.03. The strike last trading price was 0.39, which was -0.11 lower than the previous day. The implied volatity was 34.30, the open interest changed by -1 which decreased total open position to 141

On 19 Nov NCC was trading at 180.83. The strike last trading price was 0.5, which was -0.26 lower than the previous day. The implied volatity was 34.00, the open interest changed by 8 which increased total open position to 143

On 18 Nov NCC was trading at 181.85. The strike last trading price was 0.76, which was -0.14 lower than the previous day. The implied volatity was 35.62, the open interest changed by 43 which increased total open position to 134

On 17 Nov NCC was trading at 184.23. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 34.91, the open interest changed by 1 which increased total open position to 93

On 14 Nov NCC was trading at 184.13. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 35.05, the open interest changed by 3 which increased total open position to 91

On 13 Nov NCC was trading at 184.18. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 34.46, the open interest changed by 20 which increased total open position to 88

On 12 Nov NCC was trading at 186.80. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 34.82, the open interest changed by 2 which increased total open position to 67

On 11 Nov NCC was trading at 188.79. The strike last trading price was 1.65, which was 0.11 higher than the previous day. The implied volatity was 34.49, the open interest changed by -3 which decreased total open position to 66

On 10 Nov NCC was trading at 188.03. The strike last trading price was 1.53, which was -1.04 lower than the previous day. The implied volatity was 32.62, the open interest changed by 37 which increased total open position to 67

On 7 Nov NCC was trading at 195.31. The strike last trading price was 2.6, which was -0.26 lower than the previous day. The implied volatity was 31.33, the open interest changed by 10 which increased total open position to 29

On 6 Nov NCC was trading at 195.54. The strike last trading price was 2.98, which was -3.12 lower than the previous day. The implied volatity was 30.44, the open interest changed by 5 which increased total open position to 18

On 4 Nov NCC was trading at 205.72. The strike last trading price was 6.1, which was -3.41 lower than the previous day. The implied volatity was 32.08, the open interest changed by 9 which increased total open position to 12

On 3 Nov NCC was trading at 214.02. The strike last trading price was 9.51, which was 0.56 higher than the previous day. The implied volatity was 32.20, the open interest changed by 1 which increased total open position to 3

On 31 Oct NCC was trading at 212.37. The strike last trading price was 8.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct NCC was trading at 213.92. The strike last trading price was 10, which was 3 higher than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 1

On 27 Oct NCC was trading at 213.55. The strike last trading price was 7, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NCC was trading at 209.56. The strike last trading price was 7, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NCC was trading at 209.37. The strike last trading price was 7, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 7, which was -9 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NCC was trading at 210.42. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

NCC 30DEC2025 220 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	60.2 ₹ 1,62,540	1.6 4320.00	-	1 2,700	0 0	14 37,800
11 Dec	160.94	58.6 ₹ 1,58,220	8.67 23409.00	-	1 2,700	0 0	14 37,800
10 Dec	160.84	49.93 ₹ 1,34,811	2.93 7911.00	-	0 0	0 0	14 37,800
9 Dec	162.68	49.93 ₹ 1,34,811	2.93 7911.00	-	0 0	0 0	0 0
8 Dec	162.89	49.93 ₹ 1,34,811	2.93 7911.00	-	0 0	0 0	14 37,800
5 Dec	168.16	49.93 ₹ 1,34,811	2.93 7911.00	-	0 0	0 0	0 0
4 Dec	169.48	49.93 ₹ 1,34,811	2.93 7911.00	-	0 0	-1 -2,700	0 0
3 Dec	168.95	49.93 ₹ 1,34,811	2.93 7911.00	55.90	1 2,700	0 0	15 40,500
1 Dec	171.02	47 ₹ 1,26,900	1.45 3915.00	-	3 8,100	0 0	15 40,500
28 Nov	171.41	45.55 ₹ 1,22,985	0.53 1431.00	-	0 0	0 0	0 0
27 Nov	174.63	45.55 ₹ 1,22,985	0.53 1431.00	-	0 0	0 0	0 0
26 Nov	175.75	45.55 ₹ 1,22,985	0.53 1431.00	-	0 0	4 10,800	0 0
25 Nov	173.23	45.55 ₹ 1,22,985	0.53 1431.00	56.18	4 10,800	3 8,100	14 37,800
24 Nov	172.35	45.02 ₹ 1,21,554	10.02 27054.00	27.57	10 27,000	8 21,600	9 24,300
21 Nov	175.62	35 ₹ 94,500	9.9 26730.00	-	0 0	0 0	0 0
20 Nov	179.03	35 ₹ 94,500	9.9 26730.00	-	0 0	0 0	0 0
19 Nov	180.83	35 ₹ 94,500	9.9 26730.00	-	0 0	1 2,700	0 0
18 Nov	181.85	35 ₹ 94,500	9.9 26730.00	-	1 2,700	0 0	0 0
17 Nov	184.23	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
14 Nov	184.13	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
13 Nov	184.18	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
12 Nov	186.80	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
11 Nov	188.79	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
10 Nov	188.03	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
7 Nov	195.31	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
6 Nov	195.54	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
4 Nov	205.72	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
3 Nov	214.02	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
31 Oct	212.37	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
29 Oct	213.92	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
27 Oct	213.55	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
24 Oct	209.56	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
21 Oct	209.37	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
20 Oct	208.71	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
16 Oct	209.78	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
15 Oct	211.69	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
13 Oct	208.32	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
9 Oct	209.61	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
7 Oct	211.10	25.1 ₹ 67,770	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ncc Limited - strike price 220 expiring on 30DEC2025

Delta for 220 PE is -

Historical price for 220 PE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 60.2, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 11 Dec NCC was trading at 160.94. The strike last trading price was 58.6, which was 8.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec NCC was trading at 160.84. The strike last trading price was 49.93, which was 2.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 9 Dec NCC was trading at 162.68. The strike last trading price was 49.93, which was 2.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NCC was trading at 162.89. The strike last trading price was 49.93, which was 2.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec NCC was trading at 168.16. The strike last trading price was 49.93, which was 2.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NCC was trading at 169.48. The strike last trading price was 49.93, which was 2.93 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec NCC was trading at 168.95. The strike last trading price was 49.93, which was 2.93 higher than the previous day. The implied volatity was 55.90, the open interest changed by 0 which decreased total open position to 15

On 1 Dec NCC was trading at 171.02. The strike last trading price was 47, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 28 Nov NCC was trading at 171.41. The strike last trading price was 45.55, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NCC was trading at 174.63. The strike last trading price was 45.55, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NCC was trading at 175.75. The strike last trading price was 45.55, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov NCC was trading at 173.23. The strike last trading price was 45.55, which was 0.53 higher than the previous day. The implied volatity was 56.18, the open interest changed by 3 which increased total open position to 14

On 24 Nov NCC was trading at 172.35. The strike last trading price was 45.02, which was 10.02 higher than the previous day. The implied volatity was 27.57, the open interest changed by 8 which increased total open position to 9

On 21 Nov NCC was trading at 175.62. The strike last trading price was 35, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NCC was trading at 179.03. The strike last trading price was 35, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NCC was trading at 180.83. The strike last trading price was 35, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NCC was trading at 181.85. The strike last trading price was 35, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NCC was trading at 184.23. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NCC was trading at 184.13. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NCC was trading at 184.18. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NCC was trading at 186.80. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NCC was trading at 188.79. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NCC was trading at 188.03. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NCC was trading at 195.31. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NCC was trading at 195.54. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NCC was trading at 205.72. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NCC was trading at 214.02. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NCC was trading at 212.37. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NCC was trading at 213.92. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NCC was trading at 213.55. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NCC was trading at 209.56. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NCC was trading at 209.37. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NCC was trading at 210.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD