NCC

Ncc Limited

160.66 -0.28 (-0.17%)

L: 158.6 H: 161.74

Back to Option Chain

Historical option data for NCC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 30-DEC-2025 210 CE
Delta: 0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	0.06 ₹ 162	-0.02 -54.00	50.12	28 75,600	-6 -16,200	143 3,86,100
11 Dec	160.94	0.08 ₹ 216	-0.02 -54.00	-	1 2,700	0 0	150 4,05,000
10 Dec	160.84	0.1 ₹ 270	0.02 54.00	-	0 0	0 0	150 4,05,000
9 Dec	162.68	0.1 ₹ 270	0.02 54.00	46.99	20 54,000	-17 -45,900	150 4,05,000
8 Dec	162.89	0.08 ₹ 216	-0.05 -135.00	44.78	37 99,900	-21 -56,700	170 4,59,000
5 Dec	168.16	0.13 ₹ 351	-0.04 -108.00	39.60	102 2,75,400	-25 -67,500	192 5,18,400
4 Dec	169.48	0.17 ₹ 459	-0.02 -54.00	39.42	19 51,300	-3 -8,100	224 6,04,800
3 Dec	168.95	0.19 ₹ 513	0.03 81.00	39.38	8 21,600	-5 -13,500	227 6,12,900
2 Dec	172.26	0.16 ₹ 432	-0.03 -81.00	34.57	3 8,100	-1 -2,700	232 6,26,400
1 Dec	171.02	0.19 ₹ 513	0 0.00	36.11	4 10,800	-1 -2,700	234 6,31,800
28 Nov	171.41	0.19 ₹ 513	-0.14 -378.00	33.95	28 75,600	-2 -5,400	235 6,34,500
27 Nov	174.63	0.32 ₹ 864	-0.08 -216.00	33.59	62 1,67,400	7 18,900	237 6,39,900
26 Nov	175.75	0.42 ₹ 1,134	0.11 297.00	33.74	127 3,42,900	53 1,43,100	230 6,21,000
25 Nov	173.23	0.31 ₹ 837	-0.03 -81.00	32.96	25 67,500	6 16,200	177 4,77,900
24 Nov	172.35	0.34 ₹ 918	-0.08 -216.00	33.95	17 45,900	6 16,200	171 4,61,700
21 Nov	175.62	0.42 ₹ 1,134	-0.2 -540.00	31.30	33 89,100	1 2,700	163 4,40,100
20 Nov	179.03	0.64 ₹ 1,728	-0.32 -864.00	30.90	61 1,64,700	7 18,900	162 4,37,400
19 Nov	180.83	0.96 ₹ 2,592	-0.35 -945.00	32.07	72 1,94,400	35 94,500	155 4,18,500
18 Nov	181.85	1.32 ₹ 3,564	-0.41 -1107.00	33.29	30 81,000	2 5,400	118 3,18,600
17 Nov	184.23	1.73 ₹ 4,671	-0.22 -594.00	33.54	28 75,600	0 0	116 3,13,200
14 Nov	184.13	2.03 ₹ 5,481	0.03 81.00	34.18	65 1,75,500	26 70,200	116 3,13,200
13 Nov	184.18	2.03 ₹ 5,481	-0.62 -1674.00	33.57	106 2,86,200	-38 -1,02,600	90 2,43,000
12 Nov	186.80	2.65 ₹ 7,155	-0.61 -1647.00	33.56	87 2,34,900	58 1,56,600	127 3,42,900
11 Nov	188.79	3.26 ₹ 8,802	0.3 810.00	34.75	35 94,500	20 54,000	69 1,86,300
10 Nov	188.03	3 ₹ 8,100	-1.3 -3510.00	32.27	55 1,48,500	42 1,13,400	50 1,35,000
7 Nov	195.31	4.3 ₹ 11,610	-0.33 -891.00	29.16	12 32,400	2 5,400	6 16,200
6 Nov	195.54	5.49 ₹ 14,823	-4.41 -11907.00	30.26	8 21,600	-1 -2,700	3 8,100
4 Nov	205.72	9.9 ₹ 26,730	-5.15 -13905.00	31.94	1 2,700	0 0	3 8,100
3 Nov	214.02	15.05 ₹ 40,635	0.7 1890.00	-	0 0	0 0	0 0
31 Oct	212.37	15.05 ₹ 40,635	0.7 1890.00	-	0 0	1 2,700	0 0
30 Oct	212.99	15.05 ₹ 40,635	0.7 1890.00	33.22	1 2,700	0 0	2 5,400
29 Oct	213.92	14.35 ₹ 38,745	0.1 270.00	-	0 0	0 0	0 0
28 Oct	210.61	14.35 ₹ 38,745	0.1 270.00	-	0 0	0 0	0 0
27 Oct	213.55	14.35 ₹ 38,745	0.1 270.00	-	0 0	1 2,700	0 0
24 Oct	209.56	14.35 ₹ 38,745	0.1 270.00	35.38	1 2,700	0 0	1 2,700
21 Oct	209.37	20.15 ₹ 54,405	0 0.00	-	0 0	0 0	0 0
20 Oct	208.71	20.15 ₹ 54,405	0 0.00	-	0 0	0 0	0 0
16 Oct	209.78	20.15 ₹ 54,405	0 0.00	-	0 0	0 0	0 0
15 Oct	211.69	20.15 ₹ 54,405	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	20.15 ₹ 54,405	0 0.00	0.71	0 0	0 0	0 0
13 Oct	208.32	20.15 ₹ 54,405	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	20.15 ₹ 54,405	0 0.00	-	0 0	0 0	0 0
9 Oct	209.61	20.15 ₹ 54,405	0 0.00	-	0 0	0 0	0 0

8 Oct	206.27	20.15 ₹ 54,405	0 0.00	-	0 0	0 0	0 0
7 Oct	211.10	20.15 ₹ 54,405	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ncc Limited - strike price 210 expiring on 30DEC2025

Delta for 210 CE is 0.01

Historical price for 210 CE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was 50.12, the open interest changed by -6 which decreased total open position to 143

On 11 Dec NCC was trading at 160.94. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150

On 10 Dec NCC was trading at 160.84. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150

On 9 Dec NCC was trading at 162.68. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was 46.99, the open interest changed by -17 which decreased total open position to 150

On 8 Dec NCC was trading at 162.89. The strike last trading price was 0.08, which was -0.05 lower than the previous day. The implied volatity was 44.78, the open interest changed by -21 which decreased total open position to 170

On 5 Dec NCC was trading at 168.16. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was 39.60, the open interest changed by -25 which decreased total open position to 192

On 4 Dec NCC was trading at 169.48. The strike last trading price was 0.17, which was -0.02 lower than the previous day. The implied volatity was 39.42, the open interest changed by -3 which decreased total open position to 224

On 3 Dec NCC was trading at 168.95. The strike last trading price was 0.19, which was 0.03 higher than the previous day. The implied volatity was 39.38, the open interest changed by -5 which decreased total open position to 227

On 2 Dec NCC was trading at 172.26. The strike last trading price was 0.16, which was -0.03 lower than the previous day. The implied volatity was 34.57, the open interest changed by -1 which decreased total open position to 232

On 1 Dec NCC was trading at 171.02. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was 36.11, the open interest changed by -1 which decreased total open position to 234

On 28 Nov NCC was trading at 171.41. The strike last trading price was 0.19, which was -0.14 lower than the previous day. The implied volatity was 33.95, the open interest changed by -2 which decreased total open position to 235

On 27 Nov NCC was trading at 174.63. The strike last trading price was 0.32, which was -0.08 lower than the previous day. The implied volatity was 33.59, the open interest changed by 7 which increased total open position to 237

On 26 Nov NCC was trading at 175.75. The strike last trading price was 0.42, which was 0.11 higher than the previous day. The implied volatity was 33.74, the open interest changed by 53 which increased total open position to 230

On 25 Nov NCC was trading at 173.23. The strike last trading price was 0.31, which was -0.03 lower than the previous day. The implied volatity was 32.96, the open interest changed by 6 which increased total open position to 177

On 24 Nov NCC was trading at 172.35. The strike last trading price was 0.34, which was -0.08 lower than the previous day. The implied volatity was 33.95, the open interest changed by 6 which increased total open position to 171

On 21 Nov NCC was trading at 175.62. The strike last trading price was 0.42, which was -0.2 lower than the previous day. The implied volatity was 31.30, the open interest changed by 1 which increased total open position to 163

On 20 Nov NCC was trading at 179.03. The strike last trading price was 0.64, which was -0.32 lower than the previous day. The implied volatity was 30.90, the open interest changed by 7 which increased total open position to 162

On 19 Nov NCC was trading at 180.83. The strike last trading price was 0.96, which was -0.35 lower than the previous day. The implied volatity was 32.07, the open interest changed by 35 which increased total open position to 155

On 18 Nov NCC was trading at 181.85. The strike last trading price was 1.32, which was -0.41 lower than the previous day. The implied volatity was 33.29, the open interest changed by 2 which increased total open position to 118

On 17 Nov NCC was trading at 184.23. The strike last trading price was 1.73, which was -0.22 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 116

On 14 Nov NCC was trading at 184.13. The strike last trading price was 2.03, which was 0.03 higher than the previous day. The implied volatity was 34.18, the open interest changed by 26 which increased total open position to 116

On 13 Nov NCC was trading at 184.18. The strike last trading price was 2.03, which was -0.62 lower than the previous day. The implied volatity was 33.57, the open interest changed by -38 which decreased total open position to 90

On 12 Nov NCC was trading at 186.80. The strike last trading price was 2.65, which was -0.61 lower than the previous day. The implied volatity was 33.56, the open interest changed by 58 which increased total open position to 127

On 11 Nov NCC was trading at 188.79. The strike last trading price was 3.26, which was 0.3 higher than the previous day. The implied volatity was 34.75, the open interest changed by 20 which increased total open position to 69

On 10 Nov NCC was trading at 188.03. The strike last trading price was 3, which was -1.3 lower than the previous day. The implied volatity was 32.27, the open interest changed by 42 which increased total open position to 50

On 7 Nov NCC was trading at 195.31. The strike last trading price was 4.3, which was -0.33 lower than the previous day. The implied volatity was 29.16, the open interest changed by 2 which increased total open position to 6

On 6 Nov NCC was trading at 195.54. The strike last trading price was 5.49, which was -4.41 lower than the previous day. The implied volatity was 30.26, the open interest changed by -1 which decreased total open position to 3

On 4 Nov NCC was trading at 205.72. The strike last trading price was 9.9, which was -5.15 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 3

On 3 Nov NCC was trading at 214.02. The strike last trading price was 15.05, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NCC was trading at 212.37. The strike last trading price was 15.05, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct NCC was trading at 212.99. The strike last trading price was 15.05, which was 0.7 higher than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 2

On 29 Oct NCC was trading at 213.92. The strike last trading price was 14.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NCC was trading at 210.61. The strike last trading price was 14.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NCC was trading at 213.55. The strike last trading price was 14.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct NCC was trading at 209.56. The strike last trading price was 14.35, which was 0.1 higher than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 1

On 21 Oct NCC was trading at 209.37. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NCC was trading at 210.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NCC 30DEC2025 210 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	48.3 ₹ 1,30,410	-0.47 -1269.00	-	0 0	0 0	52 1,40,400
11 Dec	160.94	48.3 ₹ 1,30,410	-0.47 -1269.00	-	5 13,500	3 8,100	51 1,37,700
10 Dec	160.84	49.09 ₹ 1,32,543	2.64 7128.00	-	6 16,200	0 0	46 1,24,200
9 Dec	162.68	46.45 ₹ 1,25,415	7.17 19359.00	-	0 0	-1 -2,700	0 0
8 Dec	162.89	46.45 ₹ 1,25,415	7.17 19359.00	53.43	8 21,600	0 0	47 1,26,900
5 Dec	168.16	39.28 ₹ 1,06,056	7.14 19278.00	-	0 0	0 0	0 0
4 Dec	169.48	39.28 ₹ 1,06,056	7.14 19278.00	-	0 0	-2 -5,400	0 0
3 Dec	168.95	39.28 ₹ 1,06,056	7.14 19278.00	-	4 10,800	-2 -5,400	47 1,26,900
2 Dec	172.26	32.14 ₹ 86,778	-3.71 -10017.00	-	0 0	0 0	0 0
1 Dec	171.02	32.14 ₹ 86,778	-3.71 -10017.00	-	0 0	0 0	0 0
28 Nov	171.41	32.14 ₹ 86,778	-3.71 -10017.00	-	0 0	0 0	0 0
27 Nov	174.63	32.14 ₹ 86,778	-3.71 -10017.00	-	7 18,900	1 2,700	50 1,35,000
26 Nov	175.75	35.61 ₹ 96,147	-0.29 -783.00	-	0 0	6 16,200	0 0
25 Nov	173.23	35.61 ₹ 96,147	-0.29 -783.00	47.52	14 37,800	5 13,500	48 1,29,600
24 Nov	172.35	35.9 ₹ 96,930	2.9 7830.00	40.71	8 21,600	7 18,900	42 1,13,400
21 Nov	175.62	33 ₹ 89,100	3.43 9261.00	38.51	4 10,800	2 5,400	35 94,500
20 Nov	179.03	29.7 ₹ 80,190	1.7 4590.00	34.43	21 56,700	18 48,600	31 83,700
19 Nov	180.83	28 ₹ 75,600	2.6 7020.00	32.82	11 29,700	5 13,500	12 32,400
18 Nov	181.85	25.4 ₹ 68,580	-1 -2700.00	-	0 0	-3 -8,100	0 0
17 Nov	184.23	25.4 ₹ 68,580	-1 -2700.00	34.98	3 8,100	0 0	10 27,000
14 Nov	184.13	26.4 ₹ 71,280	2.6 7020.00	39.73	4 10,800	0 0	6 16,200
13 Nov	184.18	23.8 ₹ 64,260	0.8 2160.00	24.29	1 2,700	0 0	5 13,500
12 Nov	186.80	23 ₹ 62,100	0 0.00	33.92	2 5,400	0 0	4 10,800
11 Nov	188.79	23 ₹ 62,100	6.59 17793.00	38.71	1 2,700	0 0	3 8,100
10 Nov	188.03	16.41 ₹ 44,307	5.41 14607.00	-	0 0	0 0	0 0
7 Nov	195.31	16.41 ₹ 44,307	5.41 14607.00	31.22	4 10,800	-1 -2,700	2 5,400
6 Nov	195.54	11 ₹ 29,700	3.65 9855.00	-	0 0	1 2,700	0 0
4 Nov	205.72	11 ₹ 29,700	3.65 9855.00	32.87	1 2,700	0 0	2 5,400
3 Nov	214.02	7.35 ₹ 19,845	-0.55 -1485.00	31.54	1 2,700	0 0	1 2,700
31 Oct	212.37	7.9 ₹ 21,330	-11.45 -30915.00	-	1 2,700	0 0	0 0
30 Oct	212.99	19.35 ₹ 52,245	0 0.00	2.64	0 0	0 0	0 0
29 Oct	213.92	19.35 ₹ 52,245	0 0.00	2.76	0 0	0 0	0 0
28 Oct	210.61	19.35 ₹ 52,245	0 0.00	-	0 0	0 0	0 0
27 Oct	213.55	19.35 ₹ 52,245	0 0.00	2.50	0 0	0 0	0 0
24 Oct	209.56	19.35 ₹ 52,245	0 0.00	1.31	0 0	0 0	0 0
21 Oct	209.37	19.35 ₹ 52,245	0 0.00	1.22	0 0	0 0	0 0
20 Oct	208.71	19.35 ₹ 52,245	0 0.00	1.19	0 0	0 0	0 0
16 Oct	209.78	19.35 ₹ 52,245	0 0.00	1.48	0 0	0 0	0 0
15 Oct	211.69	19.35 ₹ 52,245	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	19.35 ₹ 52,245	0 0.00	-	0 0	0 0	0 0
13 Oct	208.32	19.35 ₹ 52,245	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	19.35 ₹ 52,245	0 0.00	1.88	0 0	0 0	0 0
9 Oct	209.61	19.35 ₹ 52,245	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	19.35 ₹ 52,245	0 0.00	0.54	0 0	0 0	0 0
7 Oct	211.10	19.35 ₹ 52,245	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	1.81	0 0	0 0	0 0

For Ncc Limited - strike price 210 expiring on 30DEC2025

Delta for 210 PE is -

Historical price for 210 PE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 48.3, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 11 Dec NCC was trading at 160.94. The strike last trading price was 48.3, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 51

On 10 Dec NCC was trading at 160.84. The strike last trading price was 49.09, which was 2.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 9 Dec NCC was trading at 162.68. The strike last trading price was 46.45, which was 7.17 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec NCC was trading at 162.89. The strike last trading price was 46.45, which was 7.17 higher than the previous day. The implied volatity was 53.43, the open interest changed by 0 which decreased total open position to 47

On 5 Dec NCC was trading at 168.16. The strike last trading price was 39.28, which was 7.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NCC was trading at 169.48. The strike last trading price was 39.28, which was 7.14 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Dec NCC was trading at 168.95. The strike last trading price was 39.28, which was 7.14 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47

On 2 Dec NCC was trading at 172.26. The strike last trading price was 32.14, which was -3.71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NCC was trading at 171.02. The strike last trading price was 32.14, which was -3.71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NCC was trading at 171.41. The strike last trading price was 32.14, which was -3.71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NCC was trading at 174.63. The strike last trading price was 32.14, which was -3.71 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 50

On 26 Nov NCC was trading at 175.75. The strike last trading price was 35.61, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov NCC was trading at 173.23. The strike last trading price was 35.61, which was -0.29 lower than the previous day. The implied volatity was 47.52, the open interest changed by 5 which increased total open position to 48

On 24 Nov NCC was trading at 172.35. The strike last trading price was 35.9, which was 2.9 higher than the previous day. The implied volatity was 40.71, the open interest changed by 7 which increased total open position to 42

On 21 Nov NCC was trading at 175.62. The strike last trading price was 33, which was 3.43 higher than the previous day. The implied volatity was 38.51, the open interest changed by 2 which increased total open position to 35

On 20 Nov NCC was trading at 179.03. The strike last trading price was 29.7, which was 1.7 higher than the previous day. The implied volatity was 34.43, the open interest changed by 18 which increased total open position to 31

On 19 Nov NCC was trading at 180.83. The strike last trading price was 28, which was 2.6 higher than the previous day. The implied volatity was 32.82, the open interest changed by 5 which increased total open position to 12

On 18 Nov NCC was trading at 181.85. The strike last trading price was 25.4, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 17 Nov NCC was trading at 184.23. The strike last trading price was 25.4, which was -1 lower than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 10

On 14 Nov NCC was trading at 184.13. The strike last trading price was 26.4, which was 2.6 higher than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 6

On 13 Nov NCC was trading at 184.18. The strike last trading price was 23.8, which was 0.8 higher than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 5

On 12 Nov NCC was trading at 186.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 4

On 11 Nov NCC was trading at 188.79. The strike last trading price was 23, which was 6.59 higher than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 3

On 10 Nov NCC was trading at 188.03. The strike last trading price was 16.41, which was 5.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NCC was trading at 195.31. The strike last trading price was 16.41, which was 5.41 higher than the previous day. The implied volatity was 31.22, the open interest changed by -1 which decreased total open position to 2

On 6 Nov NCC was trading at 195.54. The strike last trading price was 11, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NCC was trading at 205.72. The strike last trading price was 11, which was 3.65 higher than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 2

On 3 Nov NCC was trading at 214.02. The strike last trading price was 7.35, which was -0.55 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 1

On 31 Oct NCC was trading at 212.37. The strike last trading price was 7.9, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NCC was trading at 212.99. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NCC was trading at 213.92. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NCC was trading at 210.61. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NCC was trading at 213.55. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NCC was trading at 209.56. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NCC was trading at 209.37. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD