NCC

Ncc Limited

160.66 -0.28 (-0.17%)

L: 158.6 H: 161.74

Back to Option Chain

Historical option data for NCC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 30-DEC-2025 205 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	0.11 ₹ 297	-0.03 -81.00	-	0 0	0 0	69 1,86,300
11 Dec	160.94	0.11 ₹ 297	-0.03 -81.00	-	0 0	0 0	69 1,86,300
10 Dec	160.84	0.11 ₹ 297	-0.03 -81.00	47.55	5 13,500	-1 -2,700	69 1,86,300
9 Dec	162.68	0.14 ₹ 378	0 0.00	-	2 5,400	-1 -2,700	71 1,91,700
8 Dec	162.89	0.14 ₹ 378	-0.07 -189.00	44.45	5 13,500	0 0	74 1,99,800
5 Dec	168.16	0.21 ₹ 567	0.01 27.00	38.76	25 67,500	-15 -40,500	77 2,07,900
4 Dec	169.48	0.21 ₹ 567	-0.06 -162.00	-	0 0	-2 -5,400	0 0
3 Dec	168.95	0.21 ₹ 567	-0.06 -162.00	36.29	2 5,400	-1 -2,700	93 2,51,100
2 Dec	172.26	0.27 ₹ 729	0.02 54.00	-	0 0	1 2,700	0 0
1 Dec	171.02	0.27 ₹ 729	0.02 54.00	34.70	7 18,900	1 2,700	94 2,53,800
28 Nov	171.41	0.25 ₹ 675	-0.21 -567.00	31.97	23 62,100	9 24,300	92 2,48,400
27 Nov	174.63	0.46 ₹ 1,242	-0.11 -297.00	32.20	60 1,62,000	31 83,700	82 2,21,400
26 Nov	175.75	0.59 ₹ 1,593	0.04 108.00	32.28	80 2,16,000	28 75,600	49 1,32,300
25 Nov	173.23	0.55 ₹ 1,485	-0.28 -756.00	33.12	1 2,700	0 0	20 54,000
24 Nov	172.35	0.83 ₹ 2,241	0.03 81.00	37.55	1 2,700	0 0	19 51,300
21 Nov	175.62	0.82 ₹ 2,214	-0.23 -621.00	32.43	16 43,200	6 16,200	11 29,700
20 Nov	179.03	1.05 ₹ 2,835	-21.45 -57915.00	30.89	7 18,900	4 10,800	4 10,800
19 Nov	180.83	22.5 ₹ 60,750	0 0.00	10.28	0 0	0 0	0 0
18 Nov	181.85	22.5 ₹ 60,750	0 0.00	9.54	0 0	0 0	0 0
17 Nov	184.23	22.5 ₹ 60,750	0 0.00	8.62	0 0	0 0	0 0
14 Nov	184.13	22.5 ₹ 60,750	0 0.00	8.35	0 0	0 0	0 0
13 Nov	184.18	22.5 ₹ 60,750	0 0.00	7.54	0 0	0 0	0 0
12 Nov	186.80	22.5 ₹ 60,750	0 0.00	6.36	0 0	0 0	0 0
11 Nov	188.79	22.5 ₹ 60,750	0 0.00	5.72	0 0	0 0	0 0
10 Nov	188.03	22.5 ₹ 60,750	0 0.00	5.41	0 0	0 0	0 0
7 Nov	195.31	22.5 ₹ 60,750	0 0.00	2.94	0 0	0 0	0 0
6 Nov	195.54	22.5 ₹ 60,750	0 0.00	2.07	0 0	0 0	0 0
4 Nov	205.72	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
31 Oct	212.37	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
30 Oct	212.99	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
29 Oct	213.92	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
28 Oct	210.61	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
27 Oct	213.55	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
21 Oct	209.37	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
20 Oct	208.71	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
16 Oct	209.78	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
15 Oct	211.69	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
13 Oct	208.32	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
9 Oct	209.61	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0
7 Oct	211.10	22.5 ₹ 60,750	0 0.00	-	0 0	0 0	0 0

6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ncc Limited - strike price 205 expiring on 30DEC2025

Delta for 205 CE is -

Historical price for 205 CE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 0.11, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 11 Dec NCC was trading at 160.94. The strike last trading price was 0.11, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 10 Dec NCC was trading at 160.84. The strike last trading price was 0.11, which was -0.03 lower than the previous day. The implied volatity was 47.55, the open interest changed by -1 which decreased total open position to 69

On 9 Dec NCC was trading at 162.68. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 71

On 8 Dec NCC was trading at 162.89. The strike last trading price was 0.14, which was -0.07 lower than the previous day. The implied volatity was 44.45, the open interest changed by 0 which decreased total open position to 74

On 5 Dec NCC was trading at 168.16. The strike last trading price was 0.21, which was 0.01 higher than the previous day. The implied volatity was 38.76, the open interest changed by -15 which decreased total open position to 77

On 4 Dec NCC was trading at 169.48. The strike last trading price was 0.21, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Dec NCC was trading at 168.95. The strike last trading price was 0.21, which was -0.06 lower than the previous day. The implied volatity was 36.29, the open interest changed by -1 which decreased total open position to 93

On 2 Dec NCC was trading at 172.26. The strike last trading price was 0.27, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec NCC was trading at 171.02. The strike last trading price was 0.27, which was 0.02 higher than the previous day. The implied volatity was 34.70, the open interest changed by 1 which increased total open position to 94

On 28 Nov NCC was trading at 171.41. The strike last trading price was 0.25, which was -0.21 lower than the previous day. The implied volatity was 31.97, the open interest changed by 9 which increased total open position to 92

On 27 Nov NCC was trading at 174.63. The strike last trading price was 0.46, which was -0.11 lower than the previous day. The implied volatity was 32.20, the open interest changed by 31 which increased total open position to 82

On 26 Nov NCC was trading at 175.75. The strike last trading price was 0.59, which was 0.04 higher than the previous day. The implied volatity was 32.28, the open interest changed by 28 which increased total open position to 49

On 25 Nov NCC was trading at 173.23. The strike last trading price was 0.55, which was -0.28 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 20

On 24 Nov NCC was trading at 172.35. The strike last trading price was 0.83, which was 0.03 higher than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 19

On 21 Nov NCC was trading at 175.62. The strike last trading price was 0.82, which was -0.23 lower than the previous day. The implied volatity was 32.43, the open interest changed by 6 which increased total open position to 11

On 20 Nov NCC was trading at 179.03. The strike last trading price was 1.05, which was -21.45 lower than the previous day. The implied volatity was 30.89, the open interest changed by 4 which increased total open position to 4

On 19 Nov NCC was trading at 180.83. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NCC was trading at 181.85. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NCC was trading at 184.23. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NCC was trading at 184.13. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NCC was trading at 184.18. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NCC was trading at 186.80. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NCC was trading at 188.79. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NCC was trading at 188.03. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NCC was trading at 195.31. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NCC was trading at 195.54. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NCC was trading at 205.72. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NCC was trading at 212.37. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NCC was trading at 212.99. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NCC was trading at 213.92. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NCC was trading at 210.61. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NCC was trading at 213.55. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NCC was trading at 209.37. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NCC was trading at 210.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NCC 30DEC2025 205 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	17 45,900
11 Dec	160.94	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	17 45,900
10 Dec	160.84	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	17 45,900
9 Dec	162.68	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	0 0
8 Dec	162.89	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	17 45,900
5 Dec	168.16	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	0 0
4 Dec	169.48	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	0 0
3 Dec	168.95	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	0 0
2 Dec	172.26	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	0 0
1 Dec	171.02	31.86 ₹ 86,022	2.35 6345.00	-	0 0	0 0	0 0
28 Nov	171.41	31.86 ₹ 86,022	2.35 6345.00	-	3 8,100	0 0	17 45,900
27 Nov	174.63	29.51 ₹ 79,677	-1.93 -5211.00	39.22	5 13,500	1 2,700	16 43,200
26 Nov	175.75	31.44 ₹ 84,888	0.24 648.00	-	0 0	4 10,800	0 0
25 Nov	173.23	31.44 ₹ 84,888	0.24 648.00	49.14	4 10,800	3 8,100	14 37,800
24 Nov	172.35	31.2 ₹ 84,240	3.2 8640.00	39.37	3 8,100	1 2,700	9 24,300
21 Nov	175.62	28 ₹ 75,600	7.5 20250.00	33.97	7 18,900	5 13,500	6 16,200
20 Nov	179.03	20.5 ₹ 55,350	3.7 9990.00	-	0 0	0 0	0 0
19 Nov	180.83	20.5 ₹ 55,350	3.7 9990.00	-	0 0	0 0	0 0
18 Nov	181.85	20.5 ₹ 55,350	3.7 9990.00	-	0 0	1 2,700	0 0
17 Nov	184.23	20.5 ₹ 55,350	3.7 9990.00	30.65	1 2,700	0 0	0 0
14 Nov	184.13	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
13 Nov	184.18	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
12 Nov	186.80	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
11 Nov	188.79	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
10 Nov	188.03	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
7 Nov	195.31	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
6 Nov	195.54	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
4 Nov	205.72	16.8 ₹ 45,360	0 0.00	1.75	0 0	0 0	0 0
31 Oct	212.37	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
30 Oct	212.99	16.8 ₹ 45,360	0 0.00	4.14	0 0	0 0	0 0
29 Oct	213.92	16.8 ₹ 45,360	0 0.00	4.46	0 0	0 0	0 0
28 Oct	210.61	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
27 Oct	213.55	16.8 ₹ 45,360	0 0.00	4.18	0 0	0 0	0 0
21 Oct	209.37	16.8 ₹ 45,360	0 0.00	2.77	0 0	0 0	0 0
20 Oct	208.71	16.8 ₹ 45,360	0 0.00	2.74	0 0	0 0	0 0
16 Oct	209.78	16.8 ₹ 45,360	0 0.00	2.95	0 0	0 0	0 0
15 Oct	211.69	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	16.8 ₹ 45,360	0 0.00	1.16	0 0	0 0	0 0
13 Oct	208.32	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	16.8 ₹ 45,360	0 0.00	3.25	0 0	0 0	0 0
9 Oct	209.61	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	16.8 ₹ 45,360	0 0.00	2.18	0 0	0 0	0 0
7 Oct	211.10	16.8 ₹ 45,360	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	3.12	0 0	0 0	0 0

For Ncc Limited - strike price 205 expiring on 30DEC2025

Delta for 205 PE is -

Historical price for 205 PE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec NCC was trading at 160.94. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec NCC was trading at 160.84. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec NCC was trading at 162.68. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NCC was trading at 162.89. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Dec NCC was trading at 168.16. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NCC was trading at 169.48. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NCC was trading at 168.95. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NCC was trading at 172.26. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NCC was trading at 171.02. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NCC was trading at 171.41. The strike last trading price was 31.86, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 27 Nov NCC was trading at 174.63. The strike last trading price was 29.51, which was -1.93 lower than the previous day. The implied volatity was 39.22, the open interest changed by 1 which increased total open position to 16

On 26 Nov NCC was trading at 175.75. The strike last trading price was 31.44, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov NCC was trading at 173.23. The strike last trading price was 31.44, which was 0.24 higher than the previous day. The implied volatity was 49.14, the open interest changed by 3 which increased total open position to 14

On 24 Nov NCC was trading at 172.35. The strike last trading price was 31.2, which was 3.2 higher than the previous day. The implied volatity was 39.37, the open interest changed by 1 which increased total open position to 9

On 21 Nov NCC was trading at 175.62. The strike last trading price was 28, which was 7.5 higher than the previous day. The implied volatity was 33.97, the open interest changed by 5 which increased total open position to 6

On 20 Nov NCC was trading at 179.03. The strike last trading price was 20.5, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NCC was trading at 180.83. The strike last trading price was 20.5, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NCC was trading at 181.85. The strike last trading price was 20.5, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov NCC was trading at 184.23. The strike last trading price was 20.5, which was 3.7 higher than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NCC was trading at 184.13. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NCC was trading at 184.18. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NCC was trading at 186.80. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NCC was trading at 188.79. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NCC was trading at 188.03. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NCC was trading at 195.31. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NCC was trading at 195.54. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NCC was trading at 205.72. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NCC was trading at 212.37. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NCC was trading at 212.99. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NCC was trading at 213.92. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NCC was trading at 210.61. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NCC was trading at 213.55. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NCC was trading at 209.37. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD