NCC

Ncc Limited

160.66 -0.28 (-0.17%)

L: 158.6 H: 161.74

Back to Option Chain

Historical option data for NCC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 30-DEC-2025 200 CE
Delta: 0.02 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	0.12 ₹ 324	-0.01 -27.00	46.28	62 1,67,400	-41 -1,10,700	518 13,98,600
11 Dec	160.94	0.13 ₹ 351	-0.04 -108.00	44.75	27 72,900	-5 -13,500	562 15,17,400
10 Dec	160.84	0.17 ₹ 459	0 0.00	46.42	21 56,700	-4 -10,800	567 15,30,900
9 Dec	162.68	0.17 ₹ 459	-0.02 -54.00	42.51	75 2,02,500	-5 -13,500	571 15,41,700
8 Dec	162.89	0.19 ₹ 513	-0.09 -243.00	42.38	121 3,26,700	-47 -1,26,900	576 15,55,200
5 Dec	168.16	0.28 ₹ 756	-0.02 -54.00	36.52	108 2,91,600	-9 -24,300	635 17,14,500
4 Dec	169.48	0.3 ₹ 810	-0.02 -54.00	35.10	60 1,62,000	-12 -32,400	645 17,41,500
3 Dec	168.95	0.32 ₹ 864	-0.04 -108.00	34.94	158 4,26,600	-57 -1,53,900	657 17,73,900
2 Dec	172.26	0.45 ₹ 1,215	0.08 216.00	33.05	144 3,88,800	-4 -10,800	716 19,33,200
1 Dec	171.02	0.39 ₹ 1,053	0.02 54.00	32.86	219 5,91,300	34 91,800	719 19,41,300
28 Nov	171.41	0.39 ₹ 1,053	-0.32 -864.00	30.80	432 11,66,400	31 83,700	682 18,41,400
27 Nov	174.63	0.71 ₹ 1,917	-0.14 -378.00	31.19	484 13,06,800	136 3,67,200	646 17,44,200
26 Nov	175.75	0.87 ₹ 2,349	0.23 621.00	31.04	518 13,98,600	123 3,32,100	511 13,79,700
25 Nov	173.23	0.7 ₹ 1,890	-0.06 -162.00	30.81	176 4,75,200	73 1,97,100	389 10,50,300
24 Nov	172.35	0.77 ₹ 2,079	-0.2 -540.00	32.18	123 3,32,100	46 1,24,200	316 8,53,200
21 Nov	175.62	1.01 ₹ 2,727	-0.48 -1296.00	29.98	188 5,07,600	41 1,10,700	268 7,23,600
20 Nov	179.03	1.5 ₹ 4,050	-0.51 -1377.00	29.76	112 3,02,400	-3 -8,100	226 6,10,200
19 Nov	180.83	2.03 ₹ 5,481	-0.58 -1566.00	30.67	274 7,39,800	101 2,72,700	267 7,20,900
18 Nov	181.85	2.65 ₹ 7,155	-0.7 -1890.00	31.83	115 3,10,500	5 13,500	164 4,42,800
17 Nov	184.23	3.35 ₹ 9,045	-0.24 -648.00	32.38	56 1,51,200	22 59,400	159 4,29,300
14 Nov	184.13	3.8 ₹ 10,260	0.03 81.00	33.26	33 89,100	6 16,200	136 3,67,200
13 Nov	184.18	3.78 ₹ 10,206	-0.72 -1944.00	32.51	156 4,21,200	33 89,100	129 3,48,300
12 Nov	186.80	4.5 ₹ 12,150	-1.12 -3024.00	31.44	65 1,75,500	26 70,200	96 2,59,200
11 Nov	188.79	5.5 ₹ 14,850	-0.13 -351.00	33.28	21 56,700	6 16,200	69 1,86,300
10 Nov	188.03	5.15 ₹ 13,905	-2.63 -7101.00	30.44	69 1,86,300	48 1,29,600	63 1,70,100
7 Nov	195.31	7.77 ₹ 20,979	-0.68 -1836.00	28.81	19 51,300	12 32,400	12 32,400
6 Nov	195.54	8.9 ₹ 24,030	-16.15 -43605.00	28.33	2 5,400	1 2,700	1 2,700
4 Nov	205.72	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0

31 Oct	212.37	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
30 Oct	212.99	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
29 Oct	213.92	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
28 Oct	210.61	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
27 Oct	213.55	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
21 Oct	209.37	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
20 Oct	208.71	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
17 Oct	206.35	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
16 Oct	209.78	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
15 Oct	211.69	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
13 Oct	208.32	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
9 Oct	209.61	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	25.05 ₹ 67,635	0 0.00	-	0 0	0 0	0 0
7 Oct	211.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ncc Limited - strike price 200 expiring on 30DEC2025

Delta for 200 CE is 0.02

Historical price for 200 CE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 46.28, the open interest changed by -41 which decreased total open position to 518

On 11 Dec NCC was trading at 160.94. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was 44.75, the open interest changed by -5 which decreased total open position to 562

On 10 Dec NCC was trading at 160.84. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 46.42, the open interest changed by -4 which decreased total open position to 567

On 9 Dec NCC was trading at 162.68. The strike last trading price was 0.17, which was -0.02 lower than the previous day. The implied volatity was 42.51, the open interest changed by -5 which decreased total open position to 571

On 8 Dec NCC was trading at 162.89. The strike last trading price was 0.19, which was -0.09 lower than the previous day. The implied volatity was 42.38, the open interest changed by -47 which decreased total open position to 576

On 5 Dec NCC was trading at 168.16. The strike last trading price was 0.28, which was -0.02 lower than the previous day. The implied volatity was 36.52, the open interest changed by -9 which decreased total open position to 635

On 4 Dec NCC was trading at 169.48. The strike last trading price was 0.3, which was -0.02 lower than the previous day. The implied volatity was 35.10, the open interest changed by -12 which decreased total open position to 645

On 3 Dec NCC was trading at 168.95. The strike last trading price was 0.32, which was -0.04 lower than the previous day. The implied volatity was 34.94, the open interest changed by -57 which decreased total open position to 657

On 2 Dec NCC was trading at 172.26. The strike last trading price was 0.45, which was 0.08 higher than the previous day. The implied volatity was 33.05, the open interest changed by -4 which decreased total open position to 716

On 1 Dec NCC was trading at 171.02. The strike last trading price was 0.39, which was 0.02 higher than the previous day. The implied volatity was 32.86, the open interest changed by 34 which increased total open position to 719

On 28 Nov NCC was trading at 171.41. The strike last trading price was 0.39, which was -0.32 lower than the previous day. The implied volatity was 30.80, the open interest changed by 31 which increased total open position to 682

On 27 Nov NCC was trading at 174.63. The strike last trading price was 0.71, which was -0.14 lower than the previous day. The implied volatity was 31.19, the open interest changed by 136 which increased total open position to 646

On 26 Nov NCC was trading at 175.75. The strike last trading price was 0.87, which was 0.23 higher than the previous day. The implied volatity was 31.04, the open interest changed by 123 which increased total open position to 511

On 25 Nov NCC was trading at 173.23. The strike last trading price was 0.7, which was -0.06 lower than the previous day. The implied volatity was 30.81, the open interest changed by 73 which increased total open position to 389

On 24 Nov NCC was trading at 172.35. The strike last trading price was 0.77, which was -0.2 lower than the previous day. The implied volatity was 32.18, the open interest changed by 46 which increased total open position to 316

On 21 Nov NCC was trading at 175.62. The strike last trading price was 1.01, which was -0.48 lower than the previous day. The implied volatity was 29.98, the open interest changed by 41 which increased total open position to 268

On 20 Nov NCC was trading at 179.03. The strike last trading price was 1.5, which was -0.51 lower than the previous day. The implied volatity was 29.76, the open interest changed by -3 which decreased total open position to 226

On 19 Nov NCC was trading at 180.83. The strike last trading price was 2.03, which was -0.58 lower than the previous day. The implied volatity was 30.67, the open interest changed by 101 which increased total open position to 267

On 18 Nov NCC was trading at 181.85. The strike last trading price was 2.65, which was -0.7 lower than the previous day. The implied volatity was 31.83, the open interest changed by 5 which increased total open position to 164

On 17 Nov NCC was trading at 184.23. The strike last trading price was 3.35, which was -0.24 lower than the previous day. The implied volatity was 32.38, the open interest changed by 22 which increased total open position to 159

On 14 Nov NCC was trading at 184.13. The strike last trading price was 3.8, which was 0.03 higher than the previous day. The implied volatity was 33.26, the open interest changed by 6 which increased total open position to 136

On 13 Nov NCC was trading at 184.18. The strike last trading price was 3.78, which was -0.72 lower than the previous day. The implied volatity was 32.51, the open interest changed by 33 which increased total open position to 129

On 12 Nov NCC was trading at 186.80. The strike last trading price was 4.5, which was -1.12 lower than the previous day. The implied volatity was 31.44, the open interest changed by 26 which increased total open position to 96

On 11 Nov NCC was trading at 188.79. The strike last trading price was 5.5, which was -0.13 lower than the previous day. The implied volatity was 33.28, the open interest changed by 6 which increased total open position to 69

On 10 Nov NCC was trading at 188.03. The strike last trading price was 5.15, which was -2.63 lower than the previous day. The implied volatity was 30.44, the open interest changed by 48 which increased total open position to 63

On 7 Nov NCC was trading at 195.31. The strike last trading price was 7.77, which was -0.68 lower than the previous day. The implied volatity was 28.81, the open interest changed by 12 which increased total open position to 12

On 6 Nov NCC was trading at 195.54. The strike last trading price was 8.9, which was -16.15 lower than the previous day. The implied volatity was 28.33, the open interest changed by 1 which increased total open position to 1

On 4 Nov NCC was trading at 205.72. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NCC was trading at 212.37. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NCC was trading at 212.99. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NCC was trading at 213.92. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NCC was trading at 210.61. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NCC was trading at 213.55. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NCC was trading at 209.37. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NCC was trading at 206.35. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NCC was trading at 210.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NCC 30DEC2025 200 PE
Delta: -0.95 Vega: 0.04 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	39 ₹ 1,05,300	1.34 3618.00	57.86	1 2,700	0 0	78 2,10,600
11 Dec	160.94	37.66 ₹ 1,01,682	6.66 17982.00	-	0 0	0 0	78 2,10,600
10 Dec	160.84	37.66 ₹ 1,01,682	6.66 17982.00	-	0 0	0 0	78 2,10,600
9 Dec	162.68	37.66 ₹ 1,01,682	6.66 17982.00	-	0 0	-4 -10,800	0 0
8 Dec	162.89	37.66 ₹ 1,01,682	6.66 17982.00	65.20	8 21,600	-4 -10,800	78 2,10,600
5 Dec	168.16	31 ₹ 83,700	3.87 10449.00	-	0 0	0 0	0 0
4 Dec	169.48	31 ₹ 83,700	3.87 10449.00	-	0 0	1 2,700	0 0
3 Dec	168.95	31 ₹ 83,700	3.87 10449.00	52.02	1 2,700	0 0	81 2,18,700
2 Dec	172.26	27.13 ₹ 73,251	-0.23 -621.00	39.96	10 27,000	-1 -2,700	81 2,18,700
1 Dec	171.02	27.36 ₹ 73,872	2.56 6912.00	-	0 0	-1 -2,700	0 0
28 Nov	171.41	27.36 ₹ 73,872	2.56 6912.00	31.68	2 5,400	-1 -2,700	82 2,21,400
27 Nov	174.63	24.8 ₹ 66,960	0.34 918.00	36.03	12 32,400	0 0	82 2,21,400
26 Nov	175.75	24.46 ₹ 66,042	-1.72 -4644.00	41.02	8 21,600	2 5,400	82 2,21,400
25 Nov	173.23	26 ₹ 70,200	-0.55 -1485.00	40.57	30 81,000	22 59,400	80 2,16,000
24 Nov	172.35	26.55 ₹ 71,685	2.73 7371.00	37.64	17 45,900	5 13,500	56 1,51,200
21 Nov	175.62	23.85 ₹ 64,395	4.15 11205.00	35.77	16 43,200	9 24,300	53 1,43,100
20 Nov	179.03	19.7 ₹ 53,190	2.82 7614.00	25.18	2 5,400	1 2,700	43 1,16,100
19 Nov	180.83	16.77 ₹ 45,279	-1.95 -5265.00	-	0 0	0 0	0 0
18 Nov	181.85	16.77 ₹ 45,279	-1.95 -5265.00	-	0 0	16 43,200	0 0
17 Nov	184.23	16.77 ₹ 45,279	-1.95 -5265.00	31.73	16 43,200	12 32,400	38 1,02,600
14 Nov	184.13	18.72 ₹ 50,544	1.63 4401.00	39.46	4 10,800	0 0	27 72,900
13 Nov	184.18	17.09 ₹ 46,143	1.34 3618.00	32.81	4 10,800	2 5,400	26 70,200
12 Nov	186.80	15.75 ₹ 42,525	2.76 7452.00	34.81	3 8,100	1 2,700	23 62,100
11 Nov	188.79	12.99 ₹ 35,073	3.93 10611.00	-	0 0	0 0	0 0
10 Nov	188.03	12.99 ₹ 35,073	3.93 10611.00	28.70	2 5,400	0 0	22 59,400
7 Nov	195.31	9.06 ₹ 24,462	-2.2 -5940.00	27.44	4 10,800	3 8,100	21 56,700
6 Nov	195.54	11.26 ₹ 30,402	4.26 11502.00	38.25	2 5,400	0 0	17 45,900
4 Nov	205.72	7 ₹ 18,900	2 5400.00	34.76	10 27,000	9 24,300	16 43,200
31 Oct	212.37	5 ₹ 13,500	0.5 1350.00	-	1 2,700	0 0	6 16,200
30 Oct	212.99	4.5 ₹ 12,150	-0.05 -135.00	32.21	3 8,100	-1 -2,700	5 13,500
29 Oct	213.92	4.55 ₹ 12,285	-1.2 -3240.00	33.13	2 5,400	1 2,700	7 18,900
28 Oct	210.61	5.75 ₹ 15,525	0.75 2025.00	33.72	3 8,100	2 5,400	5 13,500
27 Oct	213.55	5 ₹ 13,500	-2.5 -6750.00	33.78	3 8,100	0 0	2 5,400
21 Oct	209.37	7.5 ₹ 20,250	-6.95 -18765.00	-	0 0	0 0	0 0
20 Oct	208.71	7.5 ₹ 20,250	-6.95 -18765.00	-	0 0	2 5,400	0 0
17 Oct	206.35	7.5 ₹ 20,250	-6.95 -18765.00	33.41	2 5,400	1 2,700	1 2,700
16 Oct	209.78	14.45 ₹ 39,015	0 0.00	4.53	0 0	0 0	0 0
15 Oct	211.69	14.45 ₹ 39,015	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	14.45 ₹ 39,015	0 0.00	2.69	0 0	0 0	0 0
13 Oct	208.32	14.45 ₹ 39,015	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	14.45 ₹ 39,015	0 0.00	4.75	0 0	0 0	0 0
9 Oct	209.61	14.45 ₹ 39,015	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	14.45 ₹ 39,015	0 0.00	3.53	0 0	0 0	0 0
7 Oct	211.10	14.45 ₹ 39,015	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	4.57	0 0	0 0	0 0

For Ncc Limited - strike price 200 expiring on 30DEC2025

Delta for 200 PE is -0.95

Historical price for 200 PE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 39, which was 1.34 higher than the previous day. The implied volatity was 57.86, the open interest changed by 0 which decreased total open position to 78

On 11 Dec NCC was trading at 160.94. The strike last trading price was 37.66, which was 6.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78

On 10 Dec NCC was trading at 160.84. The strike last trading price was 37.66, which was 6.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78

On 9 Dec NCC was trading at 162.68. The strike last trading price was 37.66, which was 6.66 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 8 Dec NCC was trading at 162.89. The strike last trading price was 37.66, which was 6.66 higher than the previous day. The implied volatity was 65.20, the open interest changed by -4 which decreased total open position to 78

On 5 Dec NCC was trading at 168.16. The strike last trading price was 31, which was 3.87 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NCC was trading at 169.48. The strike last trading price was 31, which was 3.87 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec NCC was trading at 168.95. The strike last trading price was 31, which was 3.87 higher than the previous day. The implied volatity was 52.02, the open interest changed by 0 which decreased total open position to 81

On 2 Dec NCC was trading at 172.26. The strike last trading price was 27.13, which was -0.23 lower than the previous day. The implied volatity was 39.96, the open interest changed by -1 which decreased total open position to 81

On 1 Dec NCC was trading at 171.02. The strike last trading price was 27.36, which was 2.56 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov NCC was trading at 171.41. The strike last trading price was 27.36, which was 2.56 higher than the previous day. The implied volatity was 31.68, the open interest changed by -1 which decreased total open position to 82

On 27 Nov NCC was trading at 174.63. The strike last trading price was 24.8, which was 0.34 higher than the previous day. The implied volatity was 36.03, the open interest changed by 0 which decreased total open position to 82

On 26 Nov NCC was trading at 175.75. The strike last trading price was 24.46, which was -1.72 lower than the previous day. The implied volatity was 41.02, the open interest changed by 2 which increased total open position to 82

On 25 Nov NCC was trading at 173.23. The strike last trading price was 26, which was -0.55 lower than the previous day. The implied volatity was 40.57, the open interest changed by 22 which increased total open position to 80

On 24 Nov NCC was trading at 172.35. The strike last trading price was 26.55, which was 2.73 higher than the previous day. The implied volatity was 37.64, the open interest changed by 5 which increased total open position to 56

On 21 Nov NCC was trading at 175.62. The strike last trading price was 23.85, which was 4.15 higher than the previous day. The implied volatity was 35.77, the open interest changed by 9 which increased total open position to 53

On 20 Nov NCC was trading at 179.03. The strike last trading price was 19.7, which was 2.82 higher than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 43

On 19 Nov NCC was trading at 180.83. The strike last trading price was 16.77, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NCC was trading at 181.85. The strike last trading price was 16.77, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 17 Nov NCC was trading at 184.23. The strike last trading price was 16.77, which was -1.95 lower than the previous day. The implied volatity was 31.73, the open interest changed by 12 which increased total open position to 38

On 14 Nov NCC was trading at 184.13. The strike last trading price was 18.72, which was 1.63 higher than the previous day. The implied volatity was 39.46, the open interest changed by 0 which decreased total open position to 27

On 13 Nov NCC was trading at 184.18. The strike last trading price was 17.09, which was 1.34 higher than the previous day. The implied volatity was 32.81, the open interest changed by 2 which increased total open position to 26

On 12 Nov NCC was trading at 186.80. The strike last trading price was 15.75, which was 2.76 higher than the previous day. The implied volatity was 34.81, the open interest changed by 1 which increased total open position to 23

On 11 Nov NCC was trading at 188.79. The strike last trading price was 12.99, which was 3.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NCC was trading at 188.03. The strike last trading price was 12.99, which was 3.93 higher than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 22

On 7 Nov NCC was trading at 195.31. The strike last trading price was 9.06, which was -2.2 lower than the previous day. The implied volatity was 27.44, the open interest changed by 3 which increased total open position to 21

On 6 Nov NCC was trading at 195.54. The strike last trading price was 11.26, which was 4.26 higher than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 17

On 4 Nov NCC was trading at 205.72. The strike last trading price was 7, which was 2 higher than the previous day. The implied volatity was 34.76, the open interest changed by 9 which increased total open position to 16

On 31 Oct NCC was trading at 212.37. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct NCC was trading at 212.99. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was 32.21, the open interest changed by -1 which decreased total open position to 5

On 29 Oct NCC was trading at 213.92. The strike last trading price was 4.55, which was -1.2 lower than the previous day. The implied volatity was 33.13, the open interest changed by 1 which increased total open position to 7

On 28 Oct NCC was trading at 210.61. The strike last trading price was 5.75, which was 0.75 higher than the previous day. The implied volatity was 33.72, the open interest changed by 2 which increased total open position to 5

On 27 Oct NCC was trading at 213.55. The strike last trading price was 5, which was -2.5 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 2

On 21 Oct NCC was trading at 209.37. The strike last trading price was 7.5, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 7.5, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct NCC was trading at 206.35. The strike last trading price was 7.5, which was -6.95 lower than the previous day. The implied volatity was 33.41, the open interest changed by 1 which increased total open position to 1

On 16 Oct NCC was trading at 209.78. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD