NCC

Ncc Limited

160.66 -0.28 (-0.17%)

L: 158.6 H: 161.74

Back to Option Chain

Historical option data for NCC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 30-DEC-2025 195 CE
Delta: 0.03 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	0.17 ₹ 459	0 0.00	44.03	1 2,700	0 0	125 3,37,500
11 Dec	160.94	0.17 ₹ 459	-0.02 -54.00	42.08	1 2,700	0 0	126 3,40,200
10 Dec	160.84	0.19 ₹ 513	-0.04 -108.00	43.31	16 43,200	-5 -13,500	125 3,37,500
9 Dec	162.68	0.23 ₹ 621	-0.02 -54.00	40.08	26 70,200	1 2,700	131 3,53,700
8 Dec	162.89	0.25 ₹ 675	-0.14 -378.00	39.84	93 2,51,100	-64 -1,72,800	131 3,53,700
5 Dec	168.16	0.4 ₹ 1,080	-0.03 -81.00	34.48	61 1,64,700	0 0	195 5,26,500
4 Dec	169.48	0.43 ₹ 1,161	-0.04 -108.00	33.08	59 1,59,300	25 67,500	195 5,26,500
3 Dec	168.95	0.47 ₹ 1,269	-0.04 -108.00	33.18	59 1,59,300	18 48,600	170 4,59,000
2 Dec	172.26	0.51 ₹ 1,377	-0.07 -189.00	29.28	30 81,000	16 43,200	150 4,05,000
1 Dec	171.02	0.55 ₹ 1,485	-0.02 -54.00	30.78	65 1,75,500	29 78,300	134 3,61,800
28 Nov	171.41	0.59 ₹ 1,593	-0.46 -1242.00	29.29	76 2,05,200	8 21,600	104 2,80,800
27 Nov	174.63	1.05 ₹ 2,835	-0.26 -702.00	29.73	89 2,40,300	15 40,500	95 2,56,500
26 Nov	175.75	1.31 ₹ 3,537	0.28 756.00	29.88	144 3,88,800	38 1,02,600	77 2,07,900
25 Nov	173.23	1.19 ₹ 3,213	-0.06 -162.00	30.73	79 2,13,300	26 70,200	39 1,05,300
24 Nov	172.35	1.25 ₹ 3,375	-0.25 -675.00	31.97	5 13,500	2 5,400	13 35,100
21 Nov	175.62	1.51 ₹ 4,077	-26.29 -70983.00	29.02	14 37,800	11 29,700	11 29,700

20 Nov	179.03	27.8 ₹ 75,060	0 0.00	7.14	0 0	0 0	0 0
19 Nov	180.83	27.8 ₹ 75,060	0 0.00	6.22	0 0	0 0	0 0
18 Nov	181.85	27.8 ₹ 75,060	0 0.00	5.50	0 0	0 0	0 0
17 Nov	184.23	27.8 ₹ 75,060	0 0.00	4.39	0 0	0 0	0 0
14 Nov	184.13	27.8 ₹ 75,060	0 0.00	4.23	0 0	0 0	0 0
13 Nov	184.18	27.8 ₹ 75,060	0 0.00	4.07	0 0	0 0	0 0
12 Nov	186.80	27.8 ₹ 75,060	0 0.00	2.68	0 0	0 0	0 0
11 Nov	188.79	27.8 ₹ 75,060	0 0.00	2.05	0 0	0 0	0 0
10 Nov	188.03	27.8 ₹ 75,060	0 0.00	1.62	0 0	0 0	0 0
7 Nov	195.31	27.8 ₹ 75,060	0 0.00	-	0 0	0 0	0 0
6 Nov	195.54	27.8 ₹ 75,060	0 0.00	-	0 0	0 0	0 0
4 Nov	205.72	27.8 ₹ 75,060	0 0.00	-	0 0	0 0	0 0
31 Oct	212.37	27.8 ₹ 75,060	0 0.00	-	0 0	0 0	0 0
30 Oct	212.99	27.8 ₹ 75,060	0 0.00	-	0 0	0 0	0 0
28 Oct	210.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	209.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	208.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	209.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	211.69	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	208.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	209.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	211.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ncc Limited - strike price 195 expiring on 30DEC2025

Delta for 195 CE is 0.03

Historical price for 195 CE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 44.03, the open interest changed by 0 which decreased total open position to 125

On 11 Dec NCC was trading at 160.94. The strike last trading price was 0.17, which was -0.02 lower than the previous day. The implied volatity was 42.08, the open interest changed by 0 which decreased total open position to 126

On 10 Dec NCC was trading at 160.84. The strike last trading price was 0.19, which was -0.04 lower than the previous day. The implied volatity was 43.31, the open interest changed by -5 which decreased total open position to 125

On 9 Dec NCC was trading at 162.68. The strike last trading price was 0.23, which was -0.02 lower than the previous day. The implied volatity was 40.08, the open interest changed by 1 which increased total open position to 131

On 8 Dec NCC was trading at 162.89. The strike last trading price was 0.25, which was -0.14 lower than the previous day. The implied volatity was 39.84, the open interest changed by -64 which decreased total open position to 131

On 5 Dec NCC was trading at 168.16. The strike last trading price was 0.4, which was -0.03 lower than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 195

On 4 Dec NCC was trading at 169.48. The strike last trading price was 0.43, which was -0.04 lower than the previous day. The implied volatity was 33.08, the open interest changed by 25 which increased total open position to 195

On 3 Dec NCC was trading at 168.95. The strike last trading price was 0.47, which was -0.04 lower than the previous day. The implied volatity was 33.18, the open interest changed by 18 which increased total open position to 170

On 2 Dec NCC was trading at 172.26. The strike last trading price was 0.51, which was -0.07 lower than the previous day. The implied volatity was 29.28, the open interest changed by 16 which increased total open position to 150

On 1 Dec NCC was trading at 171.02. The strike last trading price was 0.55, which was -0.02 lower than the previous day. The implied volatity was 30.78, the open interest changed by 29 which increased total open position to 134

On 28 Nov NCC was trading at 171.41. The strike last trading price was 0.59, which was -0.46 lower than the previous day. The implied volatity was 29.29, the open interest changed by 8 which increased total open position to 104

On 27 Nov NCC was trading at 174.63. The strike last trading price was 1.05, which was -0.26 lower than the previous day. The implied volatity was 29.73, the open interest changed by 15 which increased total open position to 95

On 26 Nov NCC was trading at 175.75. The strike last trading price was 1.31, which was 0.28 higher than the previous day. The implied volatity was 29.88, the open interest changed by 38 which increased total open position to 77

On 25 Nov NCC was trading at 173.23. The strike last trading price was 1.19, which was -0.06 lower than the previous day. The implied volatity was 30.73, the open interest changed by 26 which increased total open position to 39

On 24 Nov NCC was trading at 172.35. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 31.97, the open interest changed by 2 which increased total open position to 13

On 21 Nov NCC was trading at 175.62. The strike last trading price was 1.51, which was -26.29 lower than the previous day. The implied volatity was 29.02, the open interest changed by 11 which increased total open position to 11

On 20 Nov NCC was trading at 179.03. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NCC was trading at 180.83. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NCC was trading at 181.85. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NCC was trading at 184.23. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NCC was trading at 184.13. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NCC was trading at 184.18. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NCC was trading at 186.80. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NCC was trading at 188.79. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NCC was trading at 188.03. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NCC was trading at 195.31. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NCC was trading at 195.54. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NCC was trading at 205.72. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NCC was trading at 212.37. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NCC was trading at 212.99. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NCC was trading at 210.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NCC was trading at 209.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NCC was trading at 210.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NCC 30DEC2025 195 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	32.55 ₹ 87,885	10.36 27972.00	-	1 2,700	0 0	15 40,500
11 Dec	160.94	22.19 ₹ 59,913	2.07 5589.00	-	0 0	0 0	15 40,500
10 Dec	160.84	22.19 ₹ 59,913	2.07 5589.00	-	0 0	0 0	15 40,500
9 Dec	162.68	22.19 ₹ 59,913	2.07 5589.00	-	0 0	0 0	0 0
8 Dec	162.89	22.19 ₹ 59,913	2.07 5589.00	-	0 0	0 0	15 40,500
5 Dec	168.16	22.19 ₹ 59,913	2.07 5589.00	-	0 0	0 0	0 0
4 Dec	169.48	22.19 ₹ 59,913	2.07 5589.00	-	0 0	0 0	0 0
3 Dec	168.95	22.19 ₹ 59,913	2.07 5589.00	-	0 0	0 0	0 0
2 Dec	172.26	22.19 ₹ 59,913	2.07 5589.00	-	0 0	0 0	0 0
1 Dec	171.02	22.19 ₹ 59,913	2.07 5589.00	-	1 2,700	0 0	15 40,500
28 Nov	171.41	20.12 ₹ 54,324	0.8 2160.00	-	0 0	2 5,400	0 0
27 Nov	174.63	20.12 ₹ 54,324	0.8 2160.00	33.17	4 10,800	2 5,400	15 40,500
26 Nov	175.75	19.32 ₹ 52,164	-0.18 -486.00	34.28	3 8,100	0 0	13 35,100
25 Nov	173.23	19.5 ₹ 52,650	7 18900.00	-	0 0	4 10,800	0 0
24 Nov	172.35	19.5 ₹ 52,650	7 18900.00	-	4 10,800	0 0	9 24,300
21 Nov	175.62	12.5 ₹ 33,750	2.75 7425.00	-	0 0	0 0	0 0
20 Nov	179.03	12.5 ₹ 33,750	2.75 7425.00	-	0 0	0 0	0 0
19 Nov	180.83	12.5 ₹ 33,750	2.75 7425.00	-	0 0	0 0	0 0
18 Nov	181.85	12.5 ₹ 33,750	2.75 7425.00	-	0 0	0 0	0 0
17 Nov	184.23	12.5 ₹ 33,750	2.75 7425.00	-	0 0	0 0	0 0
14 Nov	184.13	12.5 ₹ 33,750	2.75 7425.00	-	0 0	0 0	0 0
13 Nov	184.18	12.5 ₹ 33,750	2.75 7425.00	-	0 0	1 2,700	0 0
12 Nov	186.80	12.5 ₹ 33,750	2.75 7425.00	34.31	1 2,700	0 0	8 21,600
11 Nov	188.79	9.75 ₹ 26,325	0.75 2025.00	-	0 0	1 2,700	0 0
10 Nov	188.03	9.75 ₹ 26,325	0.75 2025.00	28.31	1 2,700	0 0	7 18,900
7 Nov	195.31	9 ₹ 24,300	3.89 10503.00	-	0 0	0 0	0 0
6 Nov	195.54	9 ₹ 24,300	3.89 10503.00	38.72	2 5,400	0 0	7 18,900
4 Nov	205.72	5.11 ₹ 13,797	1.61 4347.00	34.36	3 8,100	1 2,700	7 18,900
31 Oct	212.37	3.5 ₹ 9,450	0 0.00	-	2 5,400	0 0	5 13,500
30 Oct	212.99	3.5 ₹ 9,450	-0.65 -1755.00	33.42	3 8,100	2 5,400	4 10,800
28 Oct	210.61	4.15 ₹ 11,205	0.15 405.00	33.43	1 2,700	0 0	1 2,700
21 Oct	209.37	12.25 ₹ 33,075	0 0.00	6.02	0 0	0 0	0 0
20 Oct	208.71	12.25 ₹ 33,075	0 0.00	5.97	0 0	0 0	0 0
16 Oct	209.78	12.25 ₹ 33,075	0 0.00	6.11	0 0	0 0	0 0
15 Oct	211.69	12.25 ₹ 33,075	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	12.25 ₹ 33,075	0 0.00	4.29	0 0	0 0	0 0
13 Oct	208.32	12.25 ₹ 33,075	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	12.25 ₹ 33,075	0 0.00	6.23	0 0	0 0	0 0
9 Oct	209.61	12.25 ₹ 33,075	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	12.25 ₹ 33,075	0 0.00	5.04	0 0	0 0	0 0
7 Oct	211.10	12.25 ₹ 33,075	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	6.00	0 0	0 0	0 0

For Ncc Limited - strike price 195 expiring on 30DEC2025

Delta for 195 PE is -

Historical price for 195 PE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 32.55, which was 10.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec NCC was trading at 160.94. The strike last trading price was 22.19, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec NCC was trading at 160.84. The strike last trading price was 22.19, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec NCC was trading at 162.68. The strike last trading price was 22.19, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NCC was trading at 162.89. The strike last trading price was 22.19, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec NCC was trading at 168.16. The strike last trading price was 22.19, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NCC was trading at 169.48. The strike last trading price was 22.19, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NCC was trading at 168.95. The strike last trading price was 22.19, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NCC was trading at 172.26. The strike last trading price was 22.19, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NCC was trading at 171.02. The strike last trading price was 22.19, which was 2.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 28 Nov NCC was trading at 171.41. The strike last trading price was 20.12, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov NCC was trading at 174.63. The strike last trading price was 20.12, which was 0.8 higher than the previous day. The implied volatity was 33.17, the open interest changed by 2 which increased total open position to 15

On 26 Nov NCC was trading at 175.75. The strike last trading price was 19.32, which was -0.18 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 13

On 25 Nov NCC was trading at 173.23. The strike last trading price was 19.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov NCC was trading at 172.35. The strike last trading price was 19.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 21 Nov NCC was trading at 175.62. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NCC was trading at 179.03. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NCC was trading at 180.83. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NCC was trading at 181.85. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NCC was trading at 184.23. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NCC was trading at 184.13. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NCC was trading at 184.18. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NCC was trading at 186.80. The strike last trading price was 12.5, which was 2.75 higher than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 8

On 11 Nov NCC was trading at 188.79. The strike last trading price was 9.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NCC was trading at 188.03. The strike last trading price was 9.75, which was 0.75 higher than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 7

On 7 Nov NCC was trading at 195.31. The strike last trading price was 9, which was 3.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NCC was trading at 195.54. The strike last trading price was 9, which was 3.89 higher than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 7

On 4 Nov NCC was trading at 205.72. The strike last trading price was 5.11, which was 1.61 higher than the previous day. The implied volatity was 34.36, the open interest changed by 1 which increased total open position to 7

On 31 Oct NCC was trading at 212.37. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct NCC was trading at 212.99. The strike last trading price was 3.5, which was -0.65 lower than the previous day. The implied volatity was 33.42, the open interest changed by 2 which increased total open position to 4

On 28 Oct NCC was trading at 210.61. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 1

On 21 Oct NCC was trading at 209.37. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD