NCC

Ncc Limited

160.66 -0.28 (-0.17%)

L: 158.6 H: 161.74

Back to Option Chain

Historical option data for NCC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NCC 30-DEC-2025 190 CE
Delta: 0.04 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	0.2 ₹ 540	-0.01 -27.00	40.15	1,026 27,70,200	40 1,08,000	1,080 29,16,000
11 Dec	160.94	0.2 ₹ 540	-0.07 -189.00	38.17	161 4,34,700	-80 -2,16,000	1,034 27,91,800
10 Dec	160.84	0.27 ₹ 729	-0.06 -162.00	40.36	179 4,83,300	-50 -1,35,000	1,117 30,15,900
9 Dec	162.68	0.32 ₹ 864	-0.04 -108.00	37.55	108 2,91,600	-6 -16,200	1,168 31,53,600
8 Dec	162.89	0.35 ₹ 945	-0.25 -675.00	37.46	321 8,66,700	-66 -1,78,200	1,175 31,72,500
5 Dec	168.16	0.59 ₹ 1,593	-0.09 -243.00	32.40	245 6,61,500	-17 -45,900	1,242 33,53,400
4 Dec	169.48	0.68 ₹ 1,836	-0.03 -81.00	31.54	87 2,34,900	0 0	1,258 33,96,600
3 Dec	168.95	0.7 ₹ 1,890	-0.17 -459.00	31.27	242 6,53,400	23 62,100	1,259 33,99,300
2 Dec	172.26	0.9 ₹ 2,430	0 0.00	28.45	214 5,77,800	53 1,43,100	1,238 33,42,600
1 Dec	171.02	0.9 ₹ 2,430	0.01 27.00	29.64	484 13,06,800	-2 -5,400	1,185 31,99,500
28 Nov	171.41	0.9 ₹ 2,430	-0.71 -1917.00	27.63	848 22,89,600	372 10,04,400	1,179 31,83,300
27 Nov	174.63	1.59 ₹ 4,293	-0.44 -1188.00	28.33	380 10,26,000	76 2,05,200	808 21,81,600
26 Nov	175.75	2 ₹ 5,400	0.46 1242.00	28.81	1,063 28,70,100	179 4,83,300	730 19,71,000
25 Nov	173.23	1.71 ₹ 4,617	0.05 135.00	29.11	321 8,66,700	41 1,10,700	553 14,93,100

24 Nov	172.35	1.68 ₹ 4,536	-0.66 -1782.00	29.83	214 5,77,800	14 37,800	512 13,82,400
21 Nov	175.62	2.33 ₹ 6,291	-1.13 -3051.00	28.44	287 7,74,900	91 2,45,700	497 13,41,900
20 Nov	179.03	3.48 ₹ 9,396	-0.92 -2484.00	29.18	107 2,88,900	39 1,05,300	404 10,90,800
19 Nov	180.83	4.53 ₹ 12,231	-0.89 -2403.00	30.80	225 6,07,500	-43 -1,16,100	365 9,85,500
18 Nov	181.85	5.41 ₹ 14,607	-1.15 -3105.00	31.63	253 6,83,100	96 2,59,200	408 11,01,600
17 Nov	184.23	6.77 ₹ 18,279	-0.48 -1296.00	33.33	119 3,21,300	-38 -1,02,600	312 8,42,400
14 Nov	184.13	7.25 ₹ 19,575	0.06 162.00	33.99	271 7,31,700	178 4,80,600	349 9,42,300
13 Nov	184.18	7.23 ₹ 19,521	-1.06 -2862.00	33.14	137 3,69,900	112 3,02,400	168 4,53,600
12 Nov	186.80	8.3 ₹ 22,410	-1.34 -3618.00	31.64	48 1,29,600	18 48,600	56 1,51,200
11 Nov	188.79	9.65 ₹ 26,055	0.62 1674.00	33.84	36 97,200	14 37,800	29 78,300
10 Nov	188.03	9 ₹ 24,300	-4.5 -12150.00	29.50	15 40,500	11 29,700	14 37,800
7 Nov	195.31	13.5 ₹ 36,450	-3.58 -9666.00	30.37	3 8,100	0 0	0 0
6 Nov	195.54	17.08 ₹ 46,116	-13.67 -36909.00	37.47	2 5,400	1 2,700	1 2,700
4 Nov	205.72	30.75 ₹ 83,025	0 0.00	-	0 0	0 0	0 0
21 Oct	209.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	208.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	209.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	211.69	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	208.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	209.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	211.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ncc Limited - strike price 190 expiring on 30DEC2025

Delta for 190 CE is 0.04

Historical price for 190 CE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 0.2, which was -0.01 lower than the previous day. The implied volatity was 40.15, the open interest changed by 40 which increased total open position to 1080

On 11 Dec NCC was trading at 160.94. The strike last trading price was 0.2, which was -0.07 lower than the previous day. The implied volatity was 38.17, the open interest changed by -80 which decreased total open position to 1034

On 10 Dec NCC was trading at 160.84. The strike last trading price was 0.27, which was -0.06 lower than the previous day. The implied volatity was 40.36, the open interest changed by -50 which decreased total open position to 1117

On 9 Dec NCC was trading at 162.68. The strike last trading price was 0.32, which was -0.04 lower than the previous day. The implied volatity was 37.55, the open interest changed by -6 which decreased total open position to 1168

On 8 Dec NCC was trading at 162.89. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 37.46, the open interest changed by -66 which decreased total open position to 1175

On 5 Dec NCC was trading at 168.16. The strike last trading price was 0.59, which was -0.09 lower than the previous day. The implied volatity was 32.40, the open interest changed by -17 which decreased total open position to 1242

On 4 Dec NCC was trading at 169.48. The strike last trading price was 0.68, which was -0.03 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 1258

On 3 Dec NCC was trading at 168.95. The strike last trading price was 0.7, which was -0.17 lower than the previous day. The implied volatity was 31.27, the open interest changed by 23 which increased total open position to 1259

On 2 Dec NCC was trading at 172.26. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 28.45, the open interest changed by 53 which increased total open position to 1238

On 1 Dec NCC was trading at 171.02. The strike last trading price was 0.9, which was 0.01 higher than the previous day. The implied volatity was 29.64, the open interest changed by -2 which decreased total open position to 1185

On 28 Nov NCC was trading at 171.41. The strike last trading price was 0.9, which was -0.71 lower than the previous day. The implied volatity was 27.63, the open interest changed by 372 which increased total open position to 1179

On 27 Nov NCC was trading at 174.63. The strike last trading price was 1.59, which was -0.44 lower than the previous day. The implied volatity was 28.33, the open interest changed by 76 which increased total open position to 808

On 26 Nov NCC was trading at 175.75. The strike last trading price was 2, which was 0.46 higher than the previous day. The implied volatity was 28.81, the open interest changed by 179 which increased total open position to 730

On 25 Nov NCC was trading at 173.23. The strike last trading price was 1.71, which was 0.05 higher than the previous day. The implied volatity was 29.11, the open interest changed by 41 which increased total open position to 553

On 24 Nov NCC was trading at 172.35. The strike last trading price was 1.68, which was -0.66 lower than the previous day. The implied volatity was 29.83, the open interest changed by 14 which increased total open position to 512

On 21 Nov NCC was trading at 175.62. The strike last trading price was 2.33, which was -1.13 lower than the previous day. The implied volatity was 28.44, the open interest changed by 91 which increased total open position to 497

On 20 Nov NCC was trading at 179.03. The strike last trading price was 3.48, which was -0.92 lower than the previous day. The implied volatity was 29.18, the open interest changed by 39 which increased total open position to 404

On 19 Nov NCC was trading at 180.83. The strike last trading price was 4.53, which was -0.89 lower than the previous day. The implied volatity was 30.80, the open interest changed by -43 which decreased total open position to 365

On 18 Nov NCC was trading at 181.85. The strike last trading price was 5.41, which was -1.15 lower than the previous day. The implied volatity was 31.63, the open interest changed by 96 which increased total open position to 408

On 17 Nov NCC was trading at 184.23. The strike last trading price was 6.77, which was -0.48 lower than the previous day. The implied volatity was 33.33, the open interest changed by -38 which decreased total open position to 312

On 14 Nov NCC was trading at 184.13. The strike last trading price was 7.25, which was 0.06 higher than the previous day. The implied volatity was 33.99, the open interest changed by 178 which increased total open position to 349

On 13 Nov NCC was trading at 184.18. The strike last trading price was 7.23, which was -1.06 lower than the previous day. The implied volatity was 33.14, the open interest changed by 112 which increased total open position to 168

On 12 Nov NCC was trading at 186.80. The strike last trading price was 8.3, which was -1.34 lower than the previous day. The implied volatity was 31.64, the open interest changed by 18 which increased total open position to 56

On 11 Nov NCC was trading at 188.79. The strike last trading price was 9.65, which was 0.62 higher than the previous day. The implied volatity was 33.84, the open interest changed by 14 which increased total open position to 29

On 10 Nov NCC was trading at 188.03. The strike last trading price was 9, which was -4.5 lower than the previous day. The implied volatity was 29.50, the open interest changed by 11 which increased total open position to 14

On 7 Nov NCC was trading at 195.31. The strike last trading price was 13.5, which was -3.58 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NCC was trading at 195.54. The strike last trading price was 17.08, which was -13.67 lower than the previous day. The implied volatity was 37.47, the open interest changed by 1 which increased total open position to 1

On 4 Nov NCC was trading at 205.72. The strike last trading price was 30.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NCC was trading at 209.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NCC was trading at 210.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NCC 30DEC2025 190 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	160.66	27.32 ₹ 73,764	-1.06 -2862.00	-	0 0	0 0	106 2,86,200
11 Dec	160.94	27.32 ₹ 73,764	-1.06 -2862.00	-	7 18,900	-1 -2,700	107 2,88,900
10 Dec	160.84	29.43 ₹ 79,461	1.43 3861.00	50.06	6 16,200	-3 -8,100	109 2,94,300
9 Dec	162.68	28 ₹ 75,600	0 0.00	58.50	3 8,100	-1 -2,700	112 3,02,400
8 Dec	162.89	28 ₹ 75,600	5.32 14364.00	56.57	6 16,200	-2 -5,400	113 3,05,100
5 Dec	168.16	22.68 ₹ 61,236	2.7 7290.00	46.62	5 13,500	1 2,700	115 3,10,500
4 Dec	169.48	19.98 ₹ 53,946	-1.39 -3753.00	27.49	2 5,400	-1 -2,700	113 3,05,100
3 Dec	168.95	21.37 ₹ 57,699	2.37 6399.00	41.18	57 1,53,900	-23 -62,100	114 3,07,800
2 Dec	172.26	19 ₹ 51,300	0.93 2511.00	-	0 0	0 0	0 0
1 Dec	171.02	19 ₹ 51,300	0.93 2511.00	34.88	3 8,100	0 0	137 3,69,900
28 Nov	171.41	18.3 ₹ 49,410	2.2 5940.00	31.03	4 10,800	0 0	136 3,67,200
27 Nov	174.63	16.1 ₹ 43,470	1.3 3510.00	33.58	26 70,200	-1 -2,700	137 3,69,900
26 Nov	175.75	14.68 ₹ 39,636	-2.72 -7344.00	30.27	133 3,59,100	42 1,13,400	139 3,75,300
25 Nov	173.23	17.4 ₹ 46,980	-0.2 -540.00	37.57	23 62,100	5 13,500	97 2,61,900
24 Nov	172.35	17.6 ₹ 47,520	3.34 9018.00	33.81	24 64,800	21 56,700	90 2,43,000
21 Nov	175.62	14.26 ₹ 38,502	2.35 6345.00	27.05	9 24,300	1 2,700	66 1,78,200
20 Nov	179.03	11.91 ₹ 32,157	0.2 540.00	26.81	7 18,900	4 10,800	66 1,78,200
19 Nov	180.83	11.71 ₹ 31,617	1.11 2997.00	30.81	12 32,400	3 8,100	62 1,67,400
18 Nov	181.85	10.6 ₹ 28,620	-0.47 -1269.00	-	0 0	2 5,400	0 0
17 Nov	184.23	10.6 ₹ 28,620	-0.47 -1269.00	33.95	2 5,400	0 0	57 1,53,900
14 Nov	184.13	10.5 ₹ 28,350	-0.22 -594.00	32.60	23 62,100	15 40,500	56 1,51,200
13 Nov	184.18	10.74 ₹ 28,998	1.24 3348.00	33.67	20 54,000	-4 -10,800	33 89,100
12 Nov	186.80	9.5 ₹ 25,650	-0.5 -1350.00	34.09	15 40,500	9 24,300	38 1,02,600
11 Nov	188.79	10 ₹ 27,000	1.55 4185.00	38.11	2 5,400	0 0	29 78,300
10 Nov	188.03	8.45 ₹ 22,815	2.78 7506.00	33.17	9 24,300	5 13,500	28 75,600
7 Nov	195.31	5.67 ₹ 15,309	-1.04 -2808.00	31.58	21 56,700	-4 -10,800	23 62,100
6 Nov	195.54	5.81 ₹ 15,687	2.05 5535.00	34.60	83 2,24,100	7 18,900	27 72,900
4 Nov	205.72	3.74 ₹ 10,098	-0.26 -702.00	34.62	56 1,51,200	27 72,900	28 75,600
21 Oct	209.37	10.3 ₹ 27,810	0 0.00	7.59	0 0	0 0	0 0
20 Oct	208.71	10.3 ₹ 27,810	0 0.00	7.53	0 0	0 0	0 0
16 Oct	209.78	10.3 ₹ 27,810	0 0.00	7.61	0 0	0 0	0 0
15 Oct	211.69	10.3 ₹ 27,810	0 0.00	-	0 0	0 0	0 0
14 Oct	204.08	10.3 ₹ 27,810	0 0.00	5.87	0 0	0 0	0 0
13 Oct	208.32	10.3 ₹ 27,810	0 0.00	-	0 0	0 0	0 0
10 Oct	210.78	10.3 ₹ 27,810	0 0.00	-	0 0	0 0	0 0
9 Oct	209.61	10.3 ₹ 27,810	0 0.00	-	0 0	0 0	0 0
8 Oct	206.27	10.3 ₹ 27,810	0 0.00	6.53	0 0	0 0	0 0
7 Oct	211.10	10.3 ₹ 27,810	0 0.00	-	0 0	0 0	0 0
6 Oct	210.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	210.38	0 ₹ 0	0 0.00	7.41	0 0	0 0	0 0

For Ncc Limited - strike price 190 expiring on 30DEC2025

Delta for 190 PE is -

Historical price for 190 PE is as follows

On 12 Dec NCC was trading at 160.66. The strike last trading price was 27.32, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106

On 11 Dec NCC was trading at 160.94. The strike last trading price was 27.32, which was -1.06 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 107

On 10 Dec NCC was trading at 160.84. The strike last trading price was 29.43, which was 1.43 higher than the previous day. The implied volatity was 50.06, the open interest changed by -3 which decreased total open position to 109

On 9 Dec NCC was trading at 162.68. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 58.50, the open interest changed by -1 which decreased total open position to 112

On 8 Dec NCC was trading at 162.89. The strike last trading price was 28, which was 5.32 higher than the previous day. The implied volatity was 56.57, the open interest changed by -2 which decreased total open position to 113

On 5 Dec NCC was trading at 168.16. The strike last trading price was 22.68, which was 2.7 higher than the previous day. The implied volatity was 46.62, the open interest changed by 1 which increased total open position to 115

On 4 Dec NCC was trading at 169.48. The strike last trading price was 19.98, which was -1.39 lower than the previous day. The implied volatity was 27.49, the open interest changed by -1 which decreased total open position to 113

On 3 Dec NCC was trading at 168.95. The strike last trading price was 21.37, which was 2.37 higher than the previous day. The implied volatity was 41.18, the open interest changed by -23 which decreased total open position to 114

On 2 Dec NCC was trading at 172.26. The strike last trading price was 19, which was 0.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NCC was trading at 171.02. The strike last trading price was 19, which was 0.93 higher than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 137

On 28 Nov NCC was trading at 171.41. The strike last trading price was 18.3, which was 2.2 higher than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 136

On 27 Nov NCC was trading at 174.63. The strike last trading price was 16.1, which was 1.3 higher than the previous day. The implied volatity was 33.58, the open interest changed by -1 which decreased total open position to 137

On 26 Nov NCC was trading at 175.75. The strike last trading price was 14.68, which was -2.72 lower than the previous day. The implied volatity was 30.27, the open interest changed by 42 which increased total open position to 139

On 25 Nov NCC was trading at 173.23. The strike last trading price was 17.4, which was -0.2 lower than the previous day. The implied volatity was 37.57, the open interest changed by 5 which increased total open position to 97

On 24 Nov NCC was trading at 172.35. The strike last trading price was 17.6, which was 3.34 higher than the previous day. The implied volatity was 33.81, the open interest changed by 21 which increased total open position to 90

On 21 Nov NCC was trading at 175.62. The strike last trading price was 14.26, which was 2.35 higher than the previous day. The implied volatity was 27.05, the open interest changed by 1 which increased total open position to 66

On 20 Nov NCC was trading at 179.03. The strike last trading price was 11.91, which was 0.2 higher than the previous day. The implied volatity was 26.81, the open interest changed by 4 which increased total open position to 66

On 19 Nov NCC was trading at 180.83. The strike last trading price was 11.71, which was 1.11 higher than the previous day. The implied volatity was 30.81, the open interest changed by 3 which increased total open position to 62

On 18 Nov NCC was trading at 181.85. The strike last trading price was 10.6, which was -0.47 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov NCC was trading at 184.23. The strike last trading price was 10.6, which was -0.47 lower than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 57

On 14 Nov NCC was trading at 184.13. The strike last trading price was 10.5, which was -0.22 lower than the previous day. The implied volatity was 32.60, the open interest changed by 15 which increased total open position to 56

On 13 Nov NCC was trading at 184.18. The strike last trading price was 10.74, which was 1.24 higher than the previous day. The implied volatity was 33.67, the open interest changed by -4 which decreased total open position to 33

On 12 Nov NCC was trading at 186.80. The strike last trading price was 9.5, which was -0.5 lower than the previous day. The implied volatity was 34.09, the open interest changed by 9 which increased total open position to 38

On 11 Nov NCC was trading at 188.79. The strike last trading price was 10, which was 1.55 higher than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 29

On 10 Nov NCC was trading at 188.03. The strike last trading price was 8.45, which was 2.78 higher than the previous day. The implied volatity was 33.17, the open interest changed by 5 which increased total open position to 28

On 7 Nov NCC was trading at 195.31. The strike last trading price was 5.67, which was -1.04 lower than the previous day. The implied volatity was 31.58, the open interest changed by -4 which decreased total open position to 23

On 6 Nov NCC was trading at 195.54. The strike last trading price was 5.81, which was 2.05 higher than the previous day. The implied volatity was 34.60, the open interest changed by 7 which increased total open position to 27

On 4 Nov NCC was trading at 205.72. The strike last trading price was 3.74, which was -0.26 lower than the previous day. The implied volatity was 34.62, the open interest changed by 27 which increased total open position to 28

On 21 Oct NCC was trading at 209.37. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NCC was trading at 208.71. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NCC was trading at 209.78. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NCC was trading at 211.69. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NCC was trading at 204.08. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NCC was trading at 208.32. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NCC was trading at 210.78. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NCC was trading at 209.61. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NCC was trading at 206.27. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NCC was trading at 211.10. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NCC was trading at 210.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for NCC

NCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD