NBCC

Nbcc (India) Limited

109.57 +1.26 (1.16%)

L: 108.32 H: 110.29

Back to Option Chain

Historical option data for NBCC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 30-DEC-2025 120 CE
Delta: 0.12 Vega: 0.05 Theta: -0.05 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	109.57	0.44 ₹ 2,860	0.03 195.00	32.53	353 22,94,500	68 4,42,000	1,559 1,01,33,500
11 Dec	108.31	0.4 ₹ 2,600	-0.03 -195.00	32.95	482 31,33,000	-3 -19,500	1,483 96,39,500
10 Dec	106.69	0.42 ₹ 2,730	-0.13 -845.00	36.76	492 31,98,000	21 1,36,500	1,487 96,65,500
9 Dec	108.10	0.57 ₹ 3,705	0.04 260.00	34.56	670 43,55,000	-66 -4,29,000	1,479 96,13,500
8 Dec	107.98	0.5 ₹ 3,250	-0.56 -3640.00	33.69	998 64,87,000	-25 -1,62,500	1,542 1,00,23,000
5 Dec	112.06	1.07 ₹ 6,955	-0.21 -1365.00	29.41	518 33,67,000	-80 -5,20,000	1,565 1,01,72,500
4 Dec	112.52	1.25 ₹ 8,125	-0.23 -1495.00	30.11	469 30,48,500	24 1,56,000	1,647 1,07,05,500

3 Dec	113.21	1.59 ₹ 10,335	-0.54 -3510.00	29.46	880 57,20,000	248 16,12,000	1,623 1,05,49,500
2 Dec	115.26	2.24 ₹ 14,560	-1.3 -8450.00	29.65	957 62,20,500	132 8,58,000	1,377 89,50,500
1 Dec	118.01	3.39 ₹ 22,035	0.35 2275.00	29.96	903 58,69,500	47 3,05,500	1,251 81,31,500
28 Nov	116.69	3.1 ₹ 20,150	-0.4 -2600.00	29.83	613 39,84,500	41 2,66,500	1,200 78,00,000
27 Nov	117.42	3.65 ₹ 23,725	-0.42 -2730.00	30.03	673 43,74,500	2 13,000	1,159 75,33,500
26 Nov	118.51	4.1 ₹ 26,650	0.27 1755.00	29.63	1,323 85,99,500	28 1,82,000	1,157 75,20,500
25 Nov	117.59	3.81 ₹ 24,765	0.32 2080.00	30.49	1,241 80,66,500	47 3,05,500	1,125 73,12,500
24 Nov	116.47	3.48 ₹ 22,620	1.32 8580.00	31.62	2,736 1,77,84,000	316 20,54,000	1,075 69,87,500
21 Nov	112.61	2.17 ₹ 14,105	-1.19 -7735.00	30.02	433 28,14,500	65 4,22,500	758 49,27,000
20 Nov	115.99	3.32 ₹ 21,580	1.04 6760.00	29.87	1,150 74,75,000	193 12,54,500	699 45,43,500
19 Nov	113.04	2.27 ₹ 14,755	-0.82 -5330.00	29.64	265 17,22,500	34 2,21,000	506 32,89,000
18 Nov	114.96	3.02 ₹ 19,630	-1.38 -8970.00	29.03	521 33,86,500	232 15,08,000	469 30,48,500
17 Nov	116.82	4.4 ₹ 28,600	0.91 5915.00	32.14	164 10,66,000	39 2,53,500	236 15,34,000
14 Nov	114.14	3.66 ₹ 23,790	1.46 9490.00	33.06	254 16,51,000	62 4,03,000	197 12,80,500
13 Nov	108.98	2.19 ₹ 14,235	-0.97 -6305.00	36.06	106 6,89,000	33 2,14,500	136 8,84,000
12 Nov	112.06	3.16 ₹ 20,540	-0.9 -5850.00	34.94	15 97,500	6 39,000	104 6,76,000
11 Nov	113.59	4.18 ₹ 27,170	0.28 1820.00	37.13	22 1,43,000	1 6,500	97 6,30,500
10 Nov	113.19	3.9 ₹ 25,350	-0.1 -650.00	35.76	10 65,000	1 6,500	94 6,11,000
7 Nov	113.39	4 ₹ 26,000	0.62 4030.00	34.60	14 91,000	-1 -6,500	93 6,04,500
6 Nov	111.44	3.35 ₹ 21,775	-1.2 -7800.00	35.11	18 1,17,000	2 13,000	94 6,11,000
4 Nov	113.95	4.55 ₹ 29,575	-1.45 -9425.00	35.43	13 84,500	2 13,000	91 5,91,500
3 Nov	117.64	6 ₹ 39,000	-0.25 -1625.00	33.75	12 78,000	6 39,000	89 5,78,500
31 Oct	117.41	6.25 ₹ 40,625	-0.7 -4550.00	-	8 52,000	0 0	82 5,33,000
30 Oct	118.37	6.9 ₹ 44,850	1.15 7475.00	35.36	105 6,82,500	79 5,13,500	82 5,33,000
29 Oct	115.22	5.85 ₹ 38,025	-1.3 -8450.00	35.35	5 32,500	3 19,500	3 19,500
27 Oct	111.50	7.15 ₹ 46,475	0 0.00	4.39	0 0	0 0	0 0
24 Oct	111.69	7.15 ₹ 46,475	0 0.00	4.23	0 0	0 0	0 0
21 Oct	112.72	7.15 ₹ 46,475	0 0.00	3.44	0 0	0 0	0 0
20 Oct	113.48	7.15 ₹ 46,475	0 0.00	2.70	0 0	0 0	0 0
17 Oct	111.41	7.15 ₹ 46,475	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	7.15 ₹ 46,475	0 0.00	3.48	0 0	0 0	0 0
15 Oct	111.87	7.15 ₹ 46,475	0 0.00	-	0 0	0 0	0 0
13 Oct	113.29	7.15 ₹ 46,475	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	7.15 ₹ 46,475	0 0.00	2.87	0 0	0 0	0 0
9 Oct	113.65	7.15 ₹ 46,475	0 0.00	2.16	0 0	0 0	0 0
8 Oct	111.05	7.15 ₹ 46,475	0 0.00	4.03	0 0	0 0	0 0
7 Oct	112.62	7.15 ₹ 46,475	0 0.00	2.77	0 0	0 0	0 0
6 Oct	111.34	7.15 ₹ 46,475	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	7.15 ₹ 46,475	0 0.00	2.47	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 120 expiring on 30DEC2025

Delta for 120 CE is 0.12

Historical price for 120 CE is as follows

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 0.44, which was 0.03 higher than the previous day. The implied volatity was 32.53, the open interest changed by 68 which increased total open position to 1559

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 0.4, which was -0.03 lower than the previous day. The implied volatity was 32.95, the open interest changed by -3 which decreased total open position to 1483

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 0.42, which was -0.13 lower than the previous day. The implied volatity was 36.76, the open interest changed by 21 which increased total open position to 1487

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 0.57, which was 0.04 higher than the previous day. The implied volatity was 34.56, the open interest changed by -66 which decreased total open position to 1479

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 0.5, which was -0.56 lower than the previous day. The implied volatity was 33.69, the open interest changed by -25 which decreased total open position to 1542

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 1.07, which was -0.21 lower than the previous day. The implied volatity was 29.41, the open interest changed by -80 which decreased total open position to 1565

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 1.25, which was -0.23 lower than the previous day. The implied volatity was 30.11, the open interest changed by 24 which increased total open position to 1647

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 1.59, which was -0.54 lower than the previous day. The implied volatity was 29.46, the open interest changed by 248 which increased total open position to 1623

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 2.24, which was -1.3 lower than the previous day. The implied volatity was 29.65, the open interest changed by 132 which increased total open position to 1377

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 3.39, which was 0.35 higher than the previous day. The implied volatity was 29.96, the open interest changed by 47 which increased total open position to 1251

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 3.1, which was -0.4 lower than the previous day. The implied volatity was 29.83, the open interest changed by 41 which increased total open position to 1200

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 3.65, which was -0.42 lower than the previous day. The implied volatity was 30.03, the open interest changed by 2 which increased total open position to 1159

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 4.1, which was 0.27 higher than the previous day. The implied volatity was 29.63, the open interest changed by 28 which increased total open position to 1157

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 3.81, which was 0.32 higher than the previous day. The implied volatity was 30.49, the open interest changed by 47 which increased total open position to 1125

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 3.48, which was 1.32 higher than the previous day. The implied volatity was 31.62, the open interest changed by 316 which increased total open position to 1075

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 2.17, which was -1.19 lower than the previous day. The implied volatity was 30.02, the open interest changed by 65 which increased total open position to 758

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 3.32, which was 1.04 higher than the previous day. The implied volatity was 29.87, the open interest changed by 193 which increased total open position to 699

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 2.27, which was -0.82 lower than the previous day. The implied volatity was 29.64, the open interest changed by 34 which increased total open position to 506

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 3.02, which was -1.38 lower than the previous day. The implied volatity was 29.03, the open interest changed by 232 which increased total open position to 469

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 4.4, which was 0.91 higher than the previous day. The implied volatity was 32.14, the open interest changed by 39 which increased total open position to 236

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 3.66, which was 1.46 higher than the previous day. The implied volatity was 33.06, the open interest changed by 62 which increased total open position to 197

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 2.19, which was -0.97 lower than the previous day. The implied volatity was 36.06, the open interest changed by 33 which increased total open position to 136

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 3.16, which was -0.9 lower than the previous day. The implied volatity was 34.94, the open interest changed by 6 which increased total open position to 104

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 4.18, which was 0.28 higher than the previous day. The implied volatity was 37.13, the open interest changed by 1 which increased total open position to 97

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 3.9, which was -0.1 lower than the previous day. The implied volatity was 35.76, the open interest changed by 1 which increased total open position to 94

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 4, which was 0.62 higher than the previous day. The implied volatity was 34.60, the open interest changed by -1 which decreased total open position to 93

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 3.35, which was -1.2 lower than the previous day. The implied volatity was 35.11, the open interest changed by 2 which increased total open position to 94

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 35.43, the open interest changed by 2 which increased total open position to 91

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 33.75, the open interest changed by 6 which increased total open position to 89

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 6.25, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 6.9, which was 1.15 higher than the previous day. The implied volatity was 35.36, the open interest changed by 79 which increased total open position to 82

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 5.85, which was -1.3 lower than the previous day. The implied volatity was 35.35, the open interest changed by 3 which increased total open position to 3

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NBCC was trading at 111.34. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

NBCC 30DEC2025 120 PE
Delta: -0.94 Vega: 0.03 Theta: 0.01 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	109.57	10.25 ₹ 66,625	-0.95 -6175.00	24.67	21 1,36,500	10 65,000	182 11,83,000
11 Dec	108.31	11.2 ₹ 72,800	-0.63 -4095.00	27.60	8 52,000	-5 -32,500	172 11,18,000
10 Dec	106.69	12.39 ₹ 80,535	4.05 26325.00	-	0 0	0 0	177 11,50,500
9 Dec	108.10	12.39 ₹ 80,535	4.05 26325.00	-	0 0	-7 -45,500	0 0
8 Dec	107.98	12.39 ₹ 80,535	4.05 26325.00	40.43	41 2,66,500	-6 -39,000	178 11,57,000
5 Dec	112.06	8.34 ₹ 54,210	-0.21 -1365.00	31.19	5 32,500	1 6,500	184 11,96,000
4 Dec	112.52	8.55 ₹ 55,575	0.57 3705.00	34.85	8 52,000	-1 -6,500	184 11,96,000
3 Dec	113.21	7.98 ₹ 51,870	1.68 10920.00	36.80	24 1,56,000	-3 -19,500	184 11,96,000
2 Dec	115.26	6.32 ₹ 41,080	1.71 11115.00	32.12	35 2,27,500	4 26,000	187 12,15,500
1 Dec	118.01	4.85 ₹ 31,525	-0.63 -4095.00	31.47	55 3,57,500	14 91,000	183 11,89,500
28 Nov	116.69	5.38 ₹ 34,970	0.24 1560.00	29.67	89 5,78,500	3 19,500	169 10,98,500
27 Nov	117.42	5.02 ₹ 32,630	0.34 2210.00	30.67	60 3,90,000	-5 -32,500	167 10,85,500
26 Nov	118.51	4.69 ₹ 30,485	-0.74 -4810.00	31.17	136 8,84,000	14 91,000	172 11,18,000
25 Nov	117.59	5.43 ₹ 35,295	-0.62 -4030.00	32.39	80 5,20,000	28 1,82,000	158 10,27,000
24 Nov	116.47	6.12 ₹ 39,780	-2.67 -17355.00	32.09	245 15,92,500	35 2,27,500	129 8,38,500
21 Nov	112.61	8.6 ₹ 55,900	2.05 13325.00	33.81	38 2,47,000	-18 -1,17,000	93 6,04,500
20 Nov	115.99	6.38 ₹ 41,470	-1.85 -12025.00	30.99	125 8,12,500	31 2,01,500	109 7,08,500
19 Nov	113.04	8.23 ₹ 53,495	0.83 5395.00	31.11	25 1,62,500	-2 -13,000	77 5,00,500
18 Nov	114.96	7.4 ₹ 48,100	0.85 5525.00	34.33	59 3,83,500	41 2,66,500	78 5,07,000
17 Nov	116.82	6.4 ₹ 41,600	-1.7 -11050.00	34.37	32 2,08,000	15 97,500	37 2,40,500
14 Nov	114.14	8.1 ₹ 52,650	-2.1 -13650.00	35.49	10 65,000	-6 -39,000	22 1,43,000
13 Nov	108.98	10.2 ₹ 66,300	0.36 2340.00	18.23	1 6,500	0 0	27 1,75,500
12 Nov	112.06	9.84 ₹ 63,960	0.84 5460.00	36.54	8 52,000	4 26,000	26 1,69,000
11 Nov	113.59	9 ₹ 58,500	-0.75 -4875.00	36.89	1 6,500	0 0	22 1,43,000
10 Nov	113.19	9.75 ₹ 63,375	0.92 5980.00	-	0 0	0 0	0 0
7 Nov	113.39	9.75 ₹ 63,375	0.92 5980.00	-	0 0	0 0	0 0
6 Nov	111.44	9.75 ₹ 63,375	0.92 5980.00	32.49	4 26,000	0 0	22 1,43,000
4 Nov	113.95	8.83 ₹ 57,395	1.73 11245.00	36.05	1 6,500	0 0	22 1,43,000
3 Nov	117.64	7.1 ₹ 46,150	0 0.00	36.77	1 6,500	0 0	21 1,36,500
31 Oct	117.41	7.1 ₹ 46,150	-0.05 -325.00	-	1 6,500	0 0	21 1,36,500
30 Oct	118.37	7.15 ₹ 46,475	-11.1 -72150.00	37.64	21 1,36,500	19 1,23,500	19 1,23,500
29 Oct	115.22	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
27 Oct	111.50	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
21 Oct	112.72	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
20 Oct	113.48	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
17 Oct	111.41	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
15 Oct	111.87	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
13 Oct	113.29	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
9 Oct	113.65	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
7 Oct	112.62	18.25 ₹ 1,18,625	0 0.00	-	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 120 expiring on 30DEC2025

Delta for 120 PE is -0.94

Historical price for 120 PE is as follows

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 10.25, which was -0.95 lower than the previous day. The implied volatity was 24.67, the open interest changed by 10 which increased total open position to 182

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 11.2, which was -0.63 lower than the previous day. The implied volatity was 27.60, the open interest changed by -5 which decreased total open position to 172

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 12.39, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 12.39, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 12.39, which was 4.05 higher than the previous day. The implied volatity was 40.43, the open interest changed by -6 which decreased total open position to 178

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 8.34, which was -0.21 lower than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 184

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 8.55, which was 0.57 higher than the previous day. The implied volatity was 34.85, the open interest changed by -1 which decreased total open position to 184

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 7.98, which was 1.68 higher than the previous day. The implied volatity was 36.80, the open interest changed by -3 which decreased total open position to 184

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 6.32, which was 1.71 higher than the previous day. The implied volatity was 32.12, the open interest changed by 4 which increased total open position to 187

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 4.85, which was -0.63 lower than the previous day. The implied volatity was 31.47, the open interest changed by 14 which increased total open position to 183

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 5.38, which was 0.24 higher than the previous day. The implied volatity was 29.67, the open interest changed by 3 which increased total open position to 169

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 5.02, which was 0.34 higher than the previous day. The implied volatity was 30.67, the open interest changed by -5 which decreased total open position to 167

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 4.69, which was -0.74 lower than the previous day. The implied volatity was 31.17, the open interest changed by 14 which increased total open position to 172

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 5.43, which was -0.62 lower than the previous day. The implied volatity was 32.39, the open interest changed by 28 which increased total open position to 158

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 6.12, which was -2.67 lower than the previous day. The implied volatity was 32.09, the open interest changed by 35 which increased total open position to 129

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 8.6, which was 2.05 higher than the previous day. The implied volatity was 33.81, the open interest changed by -18 which decreased total open position to 93

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 6.38, which was -1.85 lower than the previous day. The implied volatity was 30.99, the open interest changed by 31 which increased total open position to 109

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 8.23, which was 0.83 higher than the previous day. The implied volatity was 31.11, the open interest changed by -2 which decreased total open position to 77

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 7.4, which was 0.85 higher than the previous day. The implied volatity was 34.33, the open interest changed by 41 which increased total open position to 78

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 6.4, which was -1.7 lower than the previous day. The implied volatity was 34.37, the open interest changed by 15 which increased total open position to 37

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 8.1, which was -2.1 lower than the previous day. The implied volatity was 35.49, the open interest changed by -6 which decreased total open position to 22

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 10.2, which was 0.36 higher than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 27

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 9.84, which was 0.84 higher than the previous day. The implied volatity was 36.54, the open interest changed by 4 which increased total open position to 26

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 22

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 9.75, which was 0.92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 9.75, which was 0.92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 9.75, which was 0.92 higher than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 22

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 8.83, which was 1.73 higher than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 22

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 21

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 7.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 7.15, which was -11.1 lower than the previous day. The implied volatity was 37.64, the open interest changed by 19 which increased total open position to 19

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NBCC was trading at 111.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD