NBCC

Nbcc (India) Limited

106.69 -1.41 (-1.30%)

L: 106.15 H: 109.2

Back to Option Chain

Historical option data for NBCC
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 30-DEC-2025 110 CE
Delta: 0.36 Vega: 0.09 Theta: -0.08 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	106.69	1.7 ₹ 11,050	-0.85 -5525.00	29.01	419 27,23,500	90 5,85,000	548 35,62,000

9 Dec	108.10	2.56 ₹ 16,640	-0.05 -325.00	29.21	535 34,77,500	102 6,63,000	458 29,77,000
8 Dec	107.98	2.54 ₹ 16,510	-2.32 -15080.00	30.63	552 35,88,000	148 9,62,000	351 22,81,500
5 Dec	112.06	4.8 ₹ 31,200	-0.58 -3770.00	27.65	195 12,67,500	71 4,61,500	205 13,32,500
4 Dec	112.52	5.38 ₹ 34,970	-0.55 -3575.00	30.77	48 3,12,000	9 58,500	134 8,71,000
3 Dec	113.21	6.1 ₹ 39,650	-1.31 -8515.00	28.68	79 5,13,500	33 2,14,500	124 8,06,000
2 Dec	115.26	7.4 ₹ 48,100	-2.5 -16250.00	28.30	26 1,69,000	16 1,04,000	91 5,91,500
1 Dec	118.01	9.9 ₹ 64,350	1.05 6825.00	33.21	4 26,000	1 6,500	76 4,94,000
28 Nov	116.69	8.85 ₹ 57,525	-0.6 -3900.00	29.48	3 19,500	1 6,500	74 4,81,000
27 Nov	117.42	9.45 ₹ 61,425	-0.95 -6175.00	26.54	16 1,04,000	1 6,500	63 4,09,500
26 Nov	118.51	10.4 ₹ 67,600	0.5 3250.00	28.27	28 1,82,000	14 91,000	63 4,09,500
25 Nov	117.59	9.9 ₹ 64,350	0 0.00	31.07	21 1,36,500	6 39,000	48 3,12,000
24 Nov	116.47	9.9 ₹ 64,350	3.43 22295.00	38.83	28 1,82,000	-1 -6,500	42 2,73,000
21 Nov	112.61	6.47 ₹ 42,055	-2.59 -16835.00	29.01	25 1,62,500	9 58,500	44 2,86,000
20 Nov	115.99	8.73 ₹ 56,745	2.04 13260.00	29.47	68 4,42,000	-3 -19,500	37 2,40,500
19 Nov	113.04	6.7 ₹ 43,550	-1.34 -8710.00	29.21	34 2,21,000	10 65,000	41 2,66,500
18 Nov	114.96	8 ₹ 52,000	-2.02 -13130.00	27.07	11 71,500	2 13,000	30 1,95,000
17 Nov	116.82	9.94 ₹ 64,610	1.72 11180.00	30.59	26 1,69,000	-13 -84,500	28 1,82,000
14 Nov	114.14	8.35 ₹ 54,275	2.69 17485.00	31.06	137 8,90,500	7 45,500	43 2,79,500
13 Nov	108.98	5.66 ₹ 36,790	-7.44 -48360.00	36.48	57 3,70,500	33 2,14,500	35 2,27,500
12 Nov	112.06	13.1 ₹ 85,150	2.3 14950.00	-	0 0	0 0	0 0
11 Nov	113.59	13.1 ₹ 85,150	2.3 14950.00	-	0 0	0 0	0 0
10 Nov	113.19	13.1 ₹ 85,150	2.3 14950.00	-	0 0	0 0	0 0
7 Nov	113.39	13.1 ₹ 85,150	2.3 14950.00	-	0 0	0 0	0 0
6 Nov	111.44	13.1 ₹ 85,150	2.3 14950.00	-	0 0	0 0	0 0
4 Nov	113.95	13.1 ₹ 85,150	2.3 14950.00	-	0 0	0 0	0 0
3 Nov	117.64	13.1 ₹ 85,150	2.3 14950.00	-	0 0	0 0	0 0
31 Oct	117.41	13.1 ₹ 85,150	2.3 14950.00	-	0 0	2 13,000	0 0
30 Oct	118.37	13.1 ₹ 85,150	2.3 14950.00	37.35	2 13,000	0 0	0 0
29 Oct	115.22	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
27 Oct	111.50	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
21 Oct	112.72	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
20 Oct	113.48	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
17 Oct	111.41	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
15 Oct	111.87	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
13 Oct	113.29	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
9 Oct	113.65	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
7 Oct	112.62	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
6 Oct	111.34	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	10.8 ₹ 70,200	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 110 expiring on 30DEC2025

Delta for 110 CE is 0.36

Historical price for 110 CE is as follows

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 29.01, the open interest changed by 90 which increased total open position to 548

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 2.56, which was -0.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by 102 which increased total open position to 458

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 2.54, which was -2.32 lower than the previous day. The implied volatity was 30.63, the open interest changed by 148 which increased total open position to 351

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 4.8, which was -0.58 lower than the previous day. The implied volatity was 27.65, the open interest changed by 71 which increased total open position to 205

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 5.38, which was -0.55 lower than the previous day. The implied volatity was 30.77, the open interest changed by 9 which increased total open position to 134

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 6.1, which was -1.31 lower than the previous day. The implied volatity was 28.68, the open interest changed by 33 which increased total open position to 124

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 7.4, which was -2.5 lower than the previous day. The implied volatity was 28.30, the open interest changed by 16 which increased total open position to 91

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 9.9, which was 1.05 higher than the previous day. The implied volatity was 33.21, the open interest changed by 1 which increased total open position to 76

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 8.85, which was -0.6 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 74

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 9.45, which was -0.95 lower than the previous day. The implied volatity was 26.54, the open interest changed by 1 which increased total open position to 63

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 10.4, which was 0.5 higher than the previous day. The implied volatity was 28.27, the open interest changed by 14 which increased total open position to 63

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 31.07, the open interest changed by 6 which increased total open position to 48

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 9.9, which was 3.43 higher than the previous day. The implied volatity was 38.83, the open interest changed by -1 which decreased total open position to 42

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 6.47, which was -2.59 lower than the previous day. The implied volatity was 29.01, the open interest changed by 9 which increased total open position to 44

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 8.73, which was 2.04 higher than the previous day. The implied volatity was 29.47, the open interest changed by -3 which decreased total open position to 37

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 6.7, which was -1.34 lower than the previous day. The implied volatity was 29.21, the open interest changed by 10 which increased total open position to 41

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 8, which was -2.02 lower than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 30

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 9.94, which was 1.72 higher than the previous day. The implied volatity was 30.59, the open interest changed by -13 which decreased total open position to 28

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 8.35, which was 2.69 higher than the previous day. The implied volatity was 31.06, the open interest changed by 7 which increased total open position to 43

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 5.66, which was -7.44 lower than the previous day. The implied volatity was 36.48, the open interest changed by 33 which increased total open position to 35

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 13.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 13.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 13.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 13.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 13.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 13.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 13.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 13.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 13.1, which was 2.3 higher than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NBCC was trading at 111.34. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 30DEC2025 110 PE
Delta: -0.62 Vega: 0.10 Theta: -0.06 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	106.69	5.04 ₹ 32,760	1.29 8385.00	33.69	165 10,72,500	-75 -4,87,500	586 38,09,000
9 Dec	108.10	3.77 ₹ 24,505	-0.27 -1755.00	31.06	94 6,11,000	7 45,500	661 42,96,500
8 Dec	107.98	4.11 ₹ 26,715	2.01 13065.00	30.83	626 40,69,000	7 45,500	654 42,51,000
5 Dec	112.06	2.12 ₹ 13,780	-0.02 -130.00	28.94	219 14,23,500	29 1,88,500	647 42,05,500
4 Dec	112.52	2.18 ₹ 14,170	0.11 715.00	29.78	144 9,36,000	15 97,500	619 40,23,500
3 Dec	113.21	1.9 ₹ 12,350	0.3 1950.00	30.55	252 16,38,000	3 19,500	604 39,26,000
2 Dec	115.26	1.55 ₹ 10,075	0.54 3510.00	31.22	218 14,17,000	19 1,23,500	601 39,06,500
1 Dec	118.01	1.05 ₹ 6,825	-0.3 -1950.00	31.08	137 8,90,500	27 1,75,500	582 37,83,000
28 Nov	116.69	1.31 ₹ 8,515	0.09 585.00	30.18	227 14,75,500	101 6,56,500	554 36,01,000
27 Nov	117.42	1.21 ₹ 7,865	0.05 325.00	30.80	109 7,08,500	11 71,500	452 29,38,000
26 Nov	118.51	1.14 ₹ 7,410	-0.39 -2535.00	31.37	357 23,20,500	134 8,71,000	427 27,75,500
25 Nov	117.59	1.5 ₹ 9,750	-0.31 -2015.00	32.61	145 9,42,500	42 2,73,000	293 19,04,500
24 Nov	116.47	1.83 ₹ 11,895	-1.28 -8320.00	32.60	606 39,39,000	29 1,88,500	251 16,31,500
21 Nov	112.61	3.05 ₹ 19,825	1.02 6630.00	33.06	170 11,05,000	95 6,17,500	224 14,56,000
20 Nov	115.99	2.04 ₹ 13,260	-0.78 -5070.00	31.99	249 16,18,500	50 3,25,000	129 8,38,500
19 Nov	113.04	2.88 ₹ 18,720	0.42 2730.00	31.44	48 3,12,000	18 1,17,000	78 5,07,000
18 Nov	114.96	2.51 ₹ 16,315	0.27 1755.00	33.37	45 2,92,500	4 26,000	60 3,90,000
17 Nov	116.82	2.16 ₹ 14,040	-1.07 -6955.00	34.27	45 2,92,500	9 58,500	56 3,64,000
14 Nov	114.14	3.15 ₹ 20,475	-2.5 -16250.00	35.38	65 4,22,500	10 65,000	46 2,99,000
13 Nov	108.98	6.2 ₹ 40,300	1.7 11050.00	39.87	34 2,21,000	6 39,000	36 2,34,000
12 Nov	112.06	4.5 ₹ 29,250	0.68 4420.00	38.04	9 58,500	5 32,500	29 1,88,500
11 Nov	113.59	3.82 ₹ 24,830	0.02 130.00	36.87	6 39,000	2 13,000	22 1,43,000
10 Nov	113.19	3.8 ₹ 24,700	-0.53 -3445.00	35.78	1 6,500	0 0	19 1,23,500
7 Nov	113.39	4.33 ₹ 28,145	0.01 65.00	38.94	2 13,000	0 0	18 1,17,000
6 Nov	111.44	4.32 ₹ 28,080	0.82 5330.00	33.93	8 52,000	6 39,000	16 1,04,000
4 Nov	113.95	3.5 ₹ 22,750	0.65 4225.00	34.05	1 6,500	0 0	10 65,000
3 Nov	117.64	2.85 ₹ 18,525	0 0.00	36.36	1 6,500	0 0	10 65,000
31 Oct	117.41	2.8 ₹ 18,200	-9.25 -60125.00	-	0 0	10 65,000	0 0
30 Oct	118.37	2.8 ₹ 18,200	-9.25 -60125.00	36.21	13 84,500	9 58,500	9 58,500
29 Oct	115.22	12.05 ₹ 78,325	0 0.00	5.52	0 0	0 0	0 0
27 Oct	111.50	12.05 ₹ 78,325	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	12.05 ₹ 78,325	0 0.00	2.52	0 0	0 0	0 0
21 Oct	112.72	12.05 ₹ 78,325	0 0.00	-	0 0	0 0	0 0
20 Oct	113.48	12.05 ₹ 78,325	0 0.00	3.88	0 0	0 0	0 0
17 Oct	111.41	12.05 ₹ 78,325	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	12.05 ₹ 78,325	0 0.00	2.94	0 0	0 0	0 0
15 Oct	111.87	12.05 ₹ 78,325	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	12.05 ₹ 78,325	0 0.00	1.38	0 0	0 0	0 0
13 Oct	113.29	12.05 ₹ 78,325	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	12.05 ₹ 78,325	0 0.00	3.28	0 0	0 0	0 0
9 Oct	113.65	12.05 ₹ 78,325	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	12.05 ₹ 78,325	0 0.00	2.06	0 0	0 0	0 0
7 Oct	112.62	12.05 ₹ 78,325	0 0.00	3.30	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	3.49	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 110 expiring on 30DEC2025

Delta for 110 PE is -0.62

Historical price for 110 PE is as follows

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 5.04, which was 1.29 higher than the previous day. The implied volatity was 33.69, the open interest changed by -75 which decreased total open position to 586

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 3.77, which was -0.27 lower than the previous day. The implied volatity was 31.06, the open interest changed by 7 which increased total open position to 661

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 4.11, which was 2.01 higher than the previous day. The implied volatity was 30.83, the open interest changed by 7 which increased total open position to 654

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 2.12, which was -0.02 lower than the previous day. The implied volatity was 28.94, the open interest changed by 29 which increased total open position to 647

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 2.18, which was 0.11 higher than the previous day. The implied volatity was 29.78, the open interest changed by 15 which increased total open position to 619

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 1.9, which was 0.3 higher than the previous day. The implied volatity was 30.55, the open interest changed by 3 which increased total open position to 604

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 1.55, which was 0.54 higher than the previous day. The implied volatity was 31.22, the open interest changed by 19 which increased total open position to 601

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 31.08, the open interest changed by 27 which increased total open position to 582

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 1.31, which was 0.09 higher than the previous day. The implied volatity was 30.18, the open interest changed by 101 which increased total open position to 554

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 1.21, which was 0.05 higher than the previous day. The implied volatity was 30.80, the open interest changed by 11 which increased total open position to 452

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 1.14, which was -0.39 lower than the previous day. The implied volatity was 31.37, the open interest changed by 134 which increased total open position to 427

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 1.5, which was -0.31 lower than the previous day. The implied volatity was 32.61, the open interest changed by 42 which increased total open position to 293

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 1.83, which was -1.28 lower than the previous day. The implied volatity was 32.60, the open interest changed by 29 which increased total open position to 251

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 3.05, which was 1.02 higher than the previous day. The implied volatity was 33.06, the open interest changed by 95 which increased total open position to 224

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 2.04, which was -0.78 lower than the previous day. The implied volatity was 31.99, the open interest changed by 50 which increased total open position to 129

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 2.88, which was 0.42 higher than the previous day. The implied volatity was 31.44, the open interest changed by 18 which increased total open position to 78

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 2.51, which was 0.27 higher than the previous day. The implied volatity was 33.37, the open interest changed by 4 which increased total open position to 60

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 2.16, which was -1.07 lower than the previous day. The implied volatity was 34.27, the open interest changed by 9 which increased total open position to 56

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 3.15, which was -2.5 lower than the previous day. The implied volatity was 35.38, the open interest changed by 10 which increased total open position to 46

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 6.2, which was 1.7 higher than the previous day. The implied volatity was 39.87, the open interest changed by 6 which increased total open position to 36

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 4.5, which was 0.68 higher than the previous day. The implied volatity was 38.04, the open interest changed by 5 which increased total open position to 29

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 3.82, which was 0.02 higher than the previous day. The implied volatity was 36.87, the open interest changed by 2 which increased total open position to 22

On 10 Nov NBCC was trading at 113.19. The strike last trading price was 3.8, which was -0.53 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 19

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 4.33, which was 0.01 higher than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 18

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 4.32, which was 0.82 higher than the previous day. The implied volatity was 33.93, the open interest changed by 6 which increased total open position to 16

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 10

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 10

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 2.8, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 2.8, which was -9.25 lower than the previous day. The implied volatity was 36.21, the open interest changed by 9 which increased total open position to 9

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NBCC was trading at 111.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD