NBCC

Nbcc (India) Limited

113.7 +5.44 (5.02%)

L: 108.45 H: 114

Back to Option Chain

Historical option data for NBCC
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 30-DEC-2025 109 CE
Delta: 0.81 Vega: 0.05 Theta: -0.09 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	113.70	5.08 ₹ 33,020	3.12 20280.00	27.03	349 22,68,500	1 6,500	113 7,34,500
18 Dec	108.26	1.95 ₹ 12,675	-0.83 -5395.00	27.17	206 13,39,000	23 1,49,500	98 6,37,000
17 Dec	109.56	2.76 ₹ 17,940	-1.36 -8840.00	29.13	56 3,64,000	21 1,36,500	75 4,87,500
16 Dec	111.68	3.99 ₹ 25,935	-3.55 -23075.00	28.27	6 39,000	2 13,000	53 3,44,500
15 Dec	115.39	7.64 ₹ 49,660	4.47 29055.00	31.14	200 13,00,000	-44 -2,86,000	53 3,44,500
12 Dec	109.57	3.04 ₹ 19,760	0.41 2665.00	26.97	358 23,27,000	-26 -1,69,000	98 6,37,000
11 Dec	108.31	2.62 ₹ 17,030	0.47 3055.00	26.88	307 19,95,500	69 4,48,500	129 8,38,500
10 Dec	106.69	2.01 ₹ 13,065	-1 -6500.00	28.53	30 1,95,000	10 65,000	59 3,83,500
9 Dec	108.10	2.98 ₹ 19,370	0.01 65.00	28.86	97 6,30,500	16 1,04,000	47 3,05,500
8 Dec	107.98	2.93 ₹ 19,045	-6.09 -39585.00	30.24	47 3,05,500	28 1,82,000	29 1,88,500
5 Dec	112.06	9.02 ₹ 58,630	-1.38 -8970.00	-	0 0	0 0	0 0
4 Dec	112.52	9.02 ₹ 58,630	-1.38 -8970.00	-	0 0	0 0	0 0
3 Dec	113.21	9.02 ₹ 58,630	-1.38 -8970.00	-	0 0	-2 -13,000	0 0
2 Dec	115.26	9.02 ₹ 58,630	-1.38 -8970.00	37.29	4 26,000	-2 -13,000	1 6,500
1 Dec	118.01	10.4 ₹ 67,600	-1.3 -8450.00	31.55	4 26,000	2 13,000	3 19,500
28 Nov	116.69	11.7 ₹ 76,050	2.4 15600.00	-	0 0	0 0	0 0
27 Nov	117.42	11.7 ₹ 76,050	2.4 15600.00	-	0 0	0 0	0 0
26 Nov	118.51	11.7 ₹ 76,050	2.4 15600.00	-	0 0	0 0	0 0
25 Nov	117.59	11.7 ₹ 76,050	2.4 15600.00	-	0 0	0 0	0 0

24 Nov	116.47	11.7 ₹ 76,050	2.4 15600.00	46.94	1 6,500	0 0	1 6,500
21 Nov	112.61	9.3 ₹ 60,450	2.44 15860.00	-	0 0	0 0	0 0
20 Nov	115.99	9.3 ₹ 60,450	2.44 15860.00	-	0 0	0 0	0 0
19 Nov	113.04	9.3 ₹ 60,450	2.44 15860.00	-	0 0	0 0	0 0
18 Nov	114.96	9.3 ₹ 60,450	2.44 15860.00	-	0 0	0 0	0 0
17 Nov	116.82	9.3 ₹ 60,450	2.44 15860.00	-	0 0	0 0	0 0
14 Nov	114.14	9.3 ₹ 60,450	2.44 15860.00	33.86	2 13,000	-1 -6,500	0 0
13 Nov	108.98	6.86 ₹ 44,590	-3.74 -24310.00	41.15	1 6,500	0 0	0 0
12 Nov	112.06	10.6 ₹ 68,900	0 0.00	-	0 0	0 0	0 0
11 Nov	113.59	10.6 ₹ 68,900	0 0.00	-	0 0	0 0	0 0
7 Nov	113.39	10.6 ₹ 68,900	0 0.00	-	0 0	0 0	0 0
6 Nov	111.44	10.6 ₹ 68,900	0 0.00	-	0 0	0 0	0 0
4 Nov	113.95	10.6 ₹ 68,900	0 0.00	-	0 0	0 0	0 0
3 Nov	117.64	10.6 ₹ 68,900	0 0.00	-	0 0	0 0	0 0
31 Oct	117.41	10.6 ₹ 68,900	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	10.6 ₹ 68,900	0 0.00	-	0 0	0 0	0 0
29 Oct	115.22	10.6 ₹ 68,900	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 109 expiring on 30DEC2025

Delta for 109 CE is 0.81

Historical price for 109 CE is as follows

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 5.08, which was 3.12 higher than the previous day. The implied volatity was 27.03, the open interest changed by 1 which increased total open position to 113

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 1.95, which was -0.83 lower than the previous day. The implied volatity was 27.17, the open interest changed by 23 which increased total open position to 98

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 2.76, which was -1.36 lower than the previous day. The implied volatity was 29.13, the open interest changed by 21 which increased total open position to 75

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 3.99, which was -3.55 lower than the previous day. The implied volatity was 28.27, the open interest changed by 2 which increased total open position to 53

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 7.64, which was 4.47 higher than the previous day. The implied volatity was 31.14, the open interest changed by -44 which decreased total open position to 53

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 3.04, which was 0.41 higher than the previous day. The implied volatity was 26.97, the open interest changed by -26 which decreased total open position to 98

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 2.62, which was 0.47 higher than the previous day. The implied volatity was 26.88, the open interest changed by 69 which increased total open position to 129

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 2.01, which was -1 lower than the previous day. The implied volatity was 28.53, the open interest changed by 10 which increased total open position to 59

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 2.98, which was 0.01 higher than the previous day. The implied volatity was 28.86, the open interest changed by 16 which increased total open position to 47

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 2.93, which was -6.09 lower than the previous day. The implied volatity was 30.24, the open interest changed by 28 which increased total open position to 29

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 9.02, which was -1.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 9.02, which was -1.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 9.02, which was -1.38 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 9.02, which was -1.38 lower than the previous day. The implied volatity was 37.29, the open interest changed by -2 which decreased total open position to 1

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 10.4, which was -1.3 lower than the previous day. The implied volatity was 31.55, the open interest changed by 2 which increased total open position to 3

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 11.7, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 11.7, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 11.7, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 11.7, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 11.7, which was 2.4 higher than the previous day. The implied volatity was 46.94, the open interest changed by 0 which decreased total open position to 1

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 9.3, which was 2.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 9.3, which was 2.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 9.3, which was 2.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 9.3, which was 2.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 9.3, which was 2.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 9.3, which was 2.44 higher than the previous day. The implied volatity was 33.86, the open interest changed by -1 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 6.86, which was -3.74 lower than the previous day. The implied volatity was 41.15, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 30DEC2025 109 PE
Delta: -0.19 Vega: 0.05 Theta: -0.06 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	113.70	0.61 ₹ 3,965	-1.94 -12610.00	28.12	773 50,24,500	69 4,48,500	144 9,36,000
18 Dec	108.26	2.57 ₹ 16,705	0.61 3965.00	30.33	144 9,36,000	6 39,000	75 4,87,500
17 Dec	109.56	2.06 ₹ 13,390	0.71 4615.00	29.22	106 6,89,000	10 65,000	70 4,55,000
16 Dec	111.68	1.46 ₹ 9,490	0.8 5200.00	30.01	79 5,13,500	-11 -71,500	58 3,77,000
15 Dec	115.39	0.63 ₹ 4,095	-1.44 -9360.00	31.80	226 14,69,000	7 45,500	71 4,61,500
12 Dec	109.57	2.16 ₹ 14,040	-0.68 -4420.00	26.51	62 4,03,000	17 1,10,500	65 4,22,500
11 Dec	108.31	2.84 ₹ 18,460	-1.06 -6890.00	28.46	27 1,75,500	7 45,500	48 3,12,000
10 Dec	106.69	4.06 ₹ 26,390	0.84 5460.00	30.03	26 1,69,000	3 19,500	41 2,66,500
9 Dec	108.10	3.3 ₹ 21,450	-0.4 -2600.00	31.71	31 2,01,500	1 6,500	39 2,53,500
8 Dec	107.98	3.7 ₹ 24,050	1.89 12285.00	32.28	74 4,81,000	17 1,10,500	39 2,53,500
5 Dec	112.06	1.68 ₹ 10,920	-0.38 -2470.00	28.14	9 58,500	5 32,500	21 1,36,500
4 Dec	112.52	2.06 ₹ 13,390	0.29 1885.00	31.99	13 84,500	2 13,000	17 1,10,500
3 Dec	113.21	1.69 ₹ 10,985	0.4 2600.00	31.53	7 45,500	2 13,000	15 97,500
2 Dec	115.26	1.29 ₹ 8,385	0.25 1625.00	31.21	13 84,500	4 26,000	13 84,500
1 Dec	118.01	1.04 ₹ 6,760	-0.56 -3640.00	32.73	1 6,500	0 0	9 58,500
28 Nov	116.69	1.6 ₹ 10,400	-1.07 -6955.00	-	0 0	0 0	0 0
27 Nov	117.42	1.6 ₹ 10,400	-1.07 -6955.00	-	0 0	0 0	0 0
26 Nov	118.51	1.6 ₹ 10,400	-1.07 -6955.00	-	0 0	0 0	0 0
25 Nov	117.59	1.6 ₹ 10,400	-1.07 -6955.00	-	0 0	7 45,500	0 0
24 Nov	116.47	1.6 ₹ 10,400	-1.07 -6955.00	32.67	13 84,500	6 39,000	8 52,000
21 Nov	112.61	2.67 ₹ 17,355	0.54 3510.00	32.99	7 45,500	2 13,000	3 19,500
20 Nov	115.99	2.13 ₹ 13,845	-6.02 -39130.00	-	0 0	0 0	0 0
19 Nov	113.04	2.13 ₹ 13,845	-6.02 -39130.00	-	0 0	1 6,500	0 0
18 Nov	114.96	2.13 ₹ 13,845	-6.02 -39130.00	32.83	1 6,500	0 0	0 0
17 Nov	116.82	8.15 ₹ 52,975	0 0.00	7.54	0 0	0 0	0 0
14 Nov	114.14	8.15 ₹ 52,975	0 0.00	5.60	0 0	0 0	0 0
13 Nov	108.98	8.15 ₹ 52,975	0 0.00	0.97	0 0	0 0	0 0
12 Nov	112.06	8.15 ₹ 52,975	0 0.00	3.69	0 0	0 0	0 0
11 Nov	113.59	8.15 ₹ 52,975	0 0.00	4.88	0 0	0 0	0 0
7 Nov	113.39	8.15 ₹ 52,975	0 0.00	4.70	0 0	0 0	0 0
6 Nov	111.44	8.15 ₹ 52,975	0 0.00	2.98	0 0	0 0	0 0
4 Nov	113.95	8.15 ₹ 52,975	0 0.00	5.09	0 0	0 0	0 0
3 Nov	117.64	8.15 ₹ 52,975	0 0.00	7.37	0 0	0 0	0 0
31 Oct	117.41	8.15 ₹ 52,975	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	8.15 ₹ 52,975	0 0.00	7.58	0 0	0 0	0 0
29 Oct	115.22	8.15 ₹ 52,975	0 0.00	6.18	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 109 expiring on 30DEC2025

Delta for 109 PE is -0.19

Historical price for 109 PE is as follows

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 0.61, which was -1.94 lower than the previous day. The implied volatity was 28.12, the open interest changed by 69 which increased total open position to 144

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 2.57, which was 0.61 higher than the previous day. The implied volatity was 30.33, the open interest changed by 6 which increased total open position to 75

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 2.06, which was 0.71 higher than the previous day. The implied volatity was 29.22, the open interest changed by 10 which increased total open position to 70

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 1.46, which was 0.8 higher than the previous day. The implied volatity was 30.01, the open interest changed by -11 which decreased total open position to 58

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 0.63, which was -1.44 lower than the previous day. The implied volatity was 31.80, the open interest changed by 7 which increased total open position to 71

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 2.16, which was -0.68 lower than the previous day. The implied volatity was 26.51, the open interest changed by 17 which increased total open position to 65

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 2.84, which was -1.06 lower than the previous day. The implied volatity was 28.46, the open interest changed by 7 which increased total open position to 48

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 4.06, which was 0.84 higher than the previous day. The implied volatity was 30.03, the open interest changed by 3 which increased total open position to 41

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 3.3, which was -0.4 lower than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 39

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 3.7, which was 1.89 higher than the previous day. The implied volatity was 32.28, the open interest changed by 17 which increased total open position to 39

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 1.68, which was -0.38 lower than the previous day. The implied volatity was 28.14, the open interest changed by 5 which increased total open position to 21

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 2.06, which was 0.29 higher than the previous day. The implied volatity was 31.99, the open interest changed by 2 which increased total open position to 17

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 1.69, which was 0.4 higher than the previous day. The implied volatity was 31.53, the open interest changed by 2 which increased total open position to 15

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 1.29, which was 0.25 higher than the previous day. The implied volatity was 31.21, the open interest changed by 4 which increased total open position to 13

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 1.04, which was -0.56 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 9

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 1.6, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 1.6, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 1.6, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 1.6, which was -1.07 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 1.6, which was -1.07 lower than the previous day. The implied volatity was 32.67, the open interest changed by 6 which increased total open position to 8

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 2.67, which was 0.54 higher than the previous day. The implied volatity was 32.99, the open interest changed by 2 which increased total open position to 3

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 2.13, which was -6.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 2.13, which was -6.02 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 2.13, which was -6.02 lower than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD