NBCC

Nbcc (India) Limited

113.7 +5.44 (5.02%)

L: 108.45 H: 114

Back to Option Chain

Historical option data for NBCC
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 30-DEC-2025 108 CE
Delta: 0.80 Vega: 0.06 Theta: -0.11 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	113.70	6.37 ₹ 41,405	3.92 25480.00	36.31	268 17,42,000	-104 -6,76,000	69 4,48,500
18 Dec	108.26	2.38 ₹ 15,470	-0.99 -6435.00	26.29	394 25,61,000	98 6,37,000	175 11,37,500
17 Dec	109.56	3.31 ₹ 21,515	-5.25 -34125.00	28.91	34 2,21,000	5 32,500	77 5,00,500
16 Dec	111.68	8.55 ₹ 55,575	4.78 31070.00	-	0 0	0 0	72 4,68,000

15 Dec	115.39	8.55 ₹ 55,575	4.78 31070.00	32.45	139 9,03,500	-85 -5,52,500	74 4,81,000
12 Dec	109.57	3.63 ₹ 23,595	0.5 3250.00	27.23	206 13,39,000	2 13,000	160 10,40,000
11 Dec	108.31	3.2 ₹ 20,800	0.62 4030.00	27.59	203 13,19,500	32 2,08,000	158 10,27,000
10 Dec	106.69	2.4 ₹ 15,600	-1.1 -7150.00	28.36	192 12,48,000	60 3,90,000	125 8,12,500
9 Dec	108.10	3.46 ₹ 22,490	-0.04 -260.00	28.59	157 10,20,500	24 1,56,000	69 4,48,500
8 Dec	107.98	3.35 ₹ 21,775	-2.61 -16965.00	29.67	54 3,51,000	19 1,23,500	46 2,99,000
5 Dec	112.06	5.96 ₹ 38,740	-2.22 -14430.00	25.82	2 13,000	0 0	27 1,75,500
4 Dec	112.52	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
3 Dec	113.21	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
2 Dec	115.26	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
1 Dec	118.01	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
28 Nov	116.69	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
27 Nov	117.42	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
26 Nov	118.51	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
25 Nov	117.59	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
24 Nov	116.47	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
21 Nov	112.61	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	0 0	0 0
20 Nov	115.99	8.18 ₹ 53,170	-3.47 -22555.00	-	0 0	27 1,75,500	0 0
19 Nov	113.04	8.18 ₹ 53,170	-3.47 -22555.00	30.53	28 1,82,000	27 1,75,500	27 1,75,500
18 Nov	114.96	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
17 Nov	116.82	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
14 Nov	114.14	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
13 Nov	108.98	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
12 Nov	112.06	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
11 Nov	113.59	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
7 Nov	113.39	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
6 Nov	111.44	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
4 Nov	113.95	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
3 Nov	117.64	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
31 Oct	117.41	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
29 Oct	115.22	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
27 Oct	111.50	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
21 Oct	112.72	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
20 Oct	113.48	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
17 Oct	111.41	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
15 Oct	111.87	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
13 Oct	113.29	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
9 Oct	113.65	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
7 Oct	112.62	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 108 expiring on 30DEC2025

Delta for 108 CE is 0.80

Historical price for 108 CE is as follows

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 6.37, which was 3.92 higher than the previous day. The implied volatity was 36.31, the open interest changed by -104 which decreased total open position to 69

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 2.38, which was -0.99 lower than the previous day. The implied volatity was 26.29, the open interest changed by 98 which increased total open position to 175

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 3.31, which was -5.25 lower than the previous day. The implied volatity was 28.91, the open interest changed by 5 which increased total open position to 77

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 8.55, which was 4.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 8.55, which was 4.78 higher than the previous day. The implied volatity was 32.45, the open interest changed by -85 which decreased total open position to 74

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 3.63, which was 0.5 higher than the previous day. The implied volatity was 27.23, the open interest changed by 2 which increased total open position to 160

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 3.2, which was 0.62 higher than the previous day. The implied volatity was 27.59, the open interest changed by 32 which increased total open position to 158

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 2.4, which was -1.1 lower than the previous day. The implied volatity was 28.36, the open interest changed by 60 which increased total open position to 125

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 3.46, which was -0.04 lower than the previous day. The implied volatity was 28.59, the open interest changed by 24 which increased total open position to 69

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 3.35, which was -2.61 lower than the previous day. The implied volatity was 29.67, the open interest changed by 19 which increased total open position to 46

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 5.96, which was -2.22 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 27

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 8.18, which was -3.47 lower than the previous day. The implied volatity was 30.53, the open interest changed by 27 which increased total open position to 27

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NBCC was trading at 111.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 30DEC2025 108 PE
Delta: -0.15 Vega: 0.05 Theta: -0.06 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	113.70	0.47 ₹ 3,055	-1.43 -9295.00	29.05	614 39,91,000	-119 -7,73,500	276 17,94,000
18 Dec	108.26	2.08 ₹ 13,520	0.52 3380.00	30.47	770 50,05,000	210 13,65,000	394 25,61,000
17 Dec	109.56	1.57 ₹ 10,205	0.56 3640.00	28.46	185 12,02,500	-24 -1,56,000	185 12,02,500
16 Dec	111.68	1.16 ₹ 7,540	0.63 4095.00	30.30	210 13,65,000	-14 -91,000	210 13,65,000
15 Dec	115.39	0.49 ₹ 3,185	-1.2 -7800.00	32.11	491 31,91,500	26 1,69,000	224 14,56,000
12 Dec	109.57	1.78 ₹ 11,570	-0.58 -3770.00	27.02	129 8,38,500	-2 -13,000	200 13,00,000
11 Dec	108.31	2.3 ₹ 14,950	-1.1 -7150.00	27.91	95 6,17,500	17 1,10,500	204 13,26,000
10 Dec	106.69	3.6 ₹ 23,400	0.85 5525.00	31.29	72 4,68,000	-7 -45,500	187 12,15,500
9 Dec	108.10	2.66 ₹ 17,290	-0.39 -2535.00	30.24	209 13,58,500	-1 -6,500	196 12,74,000
8 Dec	107.98	3.17 ₹ 20,605	1.74 11310.00	32.14	341 22,16,500	36 2,34,000	198 12,87,000
5 Dec	112.06	1.45 ₹ 9,425	-0.21 -1365.00	28.96	57 3,70,500	3 19,500	161 10,46,500
4 Dec	112.52	1.66 ₹ 10,790	0.17 1105.00	31.26	28 1,82,000	5 32,500	158 10,27,000
3 Dec	113.21	1.46 ₹ 9,490	0.38 2470.00	32.05	63 4,09,500	7 45,500	152 9,88,000
2 Dec	115.26	1.08 ₹ 7,020	0.35 2275.00	31.39	35 2,27,500	7 45,500	144 9,36,000
1 Dec	118.01	0.73 ₹ 4,745	-0.19 -1235.00	31.50	10 65,000	2 13,000	138 8,97,000
28 Nov	116.69	0.95 ₹ 6,175	0.01 65.00	30.83	65 4,22,500	14 91,000	136 8,84,000
27 Nov	117.42	0.94 ₹ 6,110	0.1 650.00	32.13	21 1,36,500	0 0	123 7,99,500
26 Nov	118.51	0.84 ₹ 5,460	-0.31 -2015.00	32.05	29 1,88,500	4 26,000	124 8,06,000
25 Nov	117.59	1.15 ₹ 7,475	-0.09 -585.00	33.45	21 1,36,500	-2 -13,000	120 7,80,000
24 Nov	116.47	1.24 ₹ 8,060	-1.11 -7215.00	31.63	6 39,000	-1 -6,500	122 7,93,000
21 Nov	112.61	2.31 ₹ 15,015	0.8 5200.00	32.82	43 2,79,500	27 1,75,500	122 7,93,000
20 Nov	115.99	1.5 ₹ 9,750	-0.63 -4095.00	31.88	76 4,94,000	-28 -1,82,000	95 6,17,500
19 Nov	113.04	2.13 ₹ 13,845	0.27 1755.00	30.98	15 97,500	11 71,500	123 7,99,500
18 Nov	114.96	1.86 ₹ 12,090	-0.21 -1365.00	32.92	129 8,38,500	109 7,08,500	113 7,34,500
17 Nov	116.82	2.07 ₹ 13,455	-0.73 -4745.00	37.94	2 13,000	0 0	4 26,000
14 Nov	114.14	2.8 ₹ 18,200	-0.63 -4095.00	37.92	5 32,500	-3 -19,500	4 26,000
13 Nov	108.98	3.43 ₹ 22,295	-0.1 -650.00	-	0 0	0 0	0 0
12 Nov	112.06	3.43 ₹ 22,295	-0.1 -650.00	36.30	1 6,500	0 0	7 45,500
11 Nov	113.59	3.53 ₹ 22,945	0 0.00	40.12	1 6,500	0 0	7 45,500
7 Nov	113.39	3.53 ₹ 22,945	-0.21 -1365.00	38.65	2 13,000	1 6,500	7 45,500
6 Nov	111.44	3.74 ₹ 24,310	1.47 9555.00	35.43	4 26,000	3 19,500	7 45,500
4 Nov	113.95	2.27 ₹ 14,755	-8.68 -56420.00	-	0 0	4 26,000	0 0
3 Nov	117.64	2.27 ₹ 14,755	-8.68 -56420.00	36.24	4 26,000	0 0	0 0
31 Oct	117.41	10.95 ₹ 71,175	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	10.95 ₹ 71,175	0 0.00	8.21	0 0	0 0	0 0
29 Oct	115.22	10.95 ₹ 71,175	0 0.00	6.76	0 0	0 0	0 0
27 Oct	111.50	10.95 ₹ 71,175	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	10.95 ₹ 71,175	0 0.00	3.90	0 0	0 0	0 0
21 Oct	112.72	10.95 ₹ 71,175	0 0.00	-	0 0	0 0	0 0
20 Oct	113.48	10.95 ₹ 71,175	0 0.00	5.17	0 0	0 0	0 0
17 Oct	111.41	10.95 ₹ 71,175	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	10.95 ₹ 71,175	0 0.00	4.23	0 0	0 0	0 0
15 Oct	111.87	10.95 ₹ 71,175	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	10.95 ₹ 71,175	0 0.00	2.56	0 0	0 0	0 0
13 Oct	113.29	10.95 ₹ 71,175	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	10.95 ₹ 71,175	0 0.00	4.51	0 0	0 0	0 0
9 Oct	113.65	10.95 ₹ 71,175	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	10.95 ₹ 71,175	0 0.00	3.32	0 0	0 0	0 0
7 Oct	112.62	10.95 ₹ 71,175	0 0.00	4.51	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	4.67	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 108 expiring on 30DEC2025

Delta for 108 PE is -0.15

Historical price for 108 PE is as follows

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 0.47, which was -1.43 lower than the previous day. The implied volatity was 29.05, the open interest changed by -119 which decreased total open position to 276

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 2.08, which was 0.52 higher than the previous day. The implied volatity was 30.47, the open interest changed by 210 which increased total open position to 394

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 1.57, which was 0.56 higher than the previous day. The implied volatity was 28.46, the open interest changed by -24 which decreased total open position to 185

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 1.16, which was 0.63 higher than the previous day. The implied volatity was 30.30, the open interest changed by -14 which decreased total open position to 210

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 0.49, which was -1.2 lower than the previous day. The implied volatity was 32.11, the open interest changed by 26 which increased total open position to 224

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 1.78, which was -0.58 lower than the previous day. The implied volatity was 27.02, the open interest changed by -2 which decreased total open position to 200

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 2.3, which was -1.1 lower than the previous day. The implied volatity was 27.91, the open interest changed by 17 which increased total open position to 204

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 3.6, which was 0.85 higher than the previous day. The implied volatity was 31.29, the open interest changed by -7 which decreased total open position to 187

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 2.66, which was -0.39 lower than the previous day. The implied volatity was 30.24, the open interest changed by -1 which decreased total open position to 196

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 3.17, which was 1.74 higher than the previous day. The implied volatity was 32.14, the open interest changed by 36 which increased total open position to 198

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 1.45, which was -0.21 lower than the previous day. The implied volatity was 28.96, the open interest changed by 3 which increased total open position to 161

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 1.66, which was 0.17 higher than the previous day. The implied volatity was 31.26, the open interest changed by 5 which increased total open position to 158

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 1.46, which was 0.38 higher than the previous day. The implied volatity was 32.05, the open interest changed by 7 which increased total open position to 152

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 1.08, which was 0.35 higher than the previous day. The implied volatity was 31.39, the open interest changed by 7 which increased total open position to 144

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 0.73, which was -0.19 lower than the previous day. The implied volatity was 31.50, the open interest changed by 2 which increased total open position to 138

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 0.95, which was 0.01 higher than the previous day. The implied volatity was 30.83, the open interest changed by 14 which increased total open position to 136

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 0.94, which was 0.1 higher than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 123

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 0.84, which was -0.31 lower than the previous day. The implied volatity was 32.05, the open interest changed by 4 which increased total open position to 124

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 1.15, which was -0.09 lower than the previous day. The implied volatity was 33.45, the open interest changed by -2 which decreased total open position to 120

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 1.24, which was -1.11 lower than the previous day. The implied volatity was 31.63, the open interest changed by -1 which decreased total open position to 122

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 2.31, which was 0.8 higher than the previous day. The implied volatity was 32.82, the open interest changed by 27 which increased total open position to 122

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 1.5, which was -0.63 lower than the previous day. The implied volatity was 31.88, the open interest changed by -28 which decreased total open position to 95

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 2.13, which was 0.27 higher than the previous day. The implied volatity was 30.98, the open interest changed by 11 which increased total open position to 123

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 1.86, which was -0.21 lower than the previous day. The implied volatity was 32.92, the open interest changed by 109 which increased total open position to 113

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 2.07, which was -0.73 lower than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 4

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 2.8, which was -0.63 lower than the previous day. The implied volatity was 37.92, the open interest changed by -3 which decreased total open position to 4

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 3.43, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 3.43, which was -0.1 lower than the previous day. The implied volatity was 36.30, the open interest changed by 0 which decreased total open position to 7

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 3.53, which was 0 lower than the previous day. The implied volatity was 40.12, the open interest changed by 0 which decreased total open position to 7

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 3.53, which was -0.21 lower than the previous day. The implied volatity was 38.65, the open interest changed by 1 which increased total open position to 7

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 3.74, which was 1.47 higher than the previous day. The implied volatity was 35.43, the open interest changed by 3 which increased total open position to 7

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 2.27, which was -8.68 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 2.27, which was -8.68 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD