NBCC

Nbcc (India) Limited

113.7 +5.44 (5.02%)

L: 108.45 H: 114

Back to Option Chain

Historical option data for NBCC
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 30-DEC-2025 107 CE
Delta: 0.84 Vega: 0.05 Theta: -0.10 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	113.70	7.12 ₹ 46,280	4.11 26715.00	35.36	107 6,95,500	-9 -58,500	66 4,29,000
18 Dec	108.26	2.97 ₹ 19,305	-1.08 -7020.00	26.49	189 12,28,500	48 3,12,000	75 4,87,500

17 Dec	109.56	3.96 ₹ 25,740	-1.68 -10920.00	29.15	5 32,500	0 0	26 1,69,000
16 Dec	111.68	5.65 ₹ 36,725	-3.57 -23205.00	31.80	19 1,23,500	-10 -65,000	28 1,82,000
15 Dec	115.39	9.45 ₹ 61,425	5.01 32565.00	33.21	30 1,95,000	-8 -52,000	38 2,47,000
12 Dec	109.57	4.3 ₹ 27,950	0.5 3250.00	27.74	55 3,57,500	0 0	46 2,99,000
11 Dec	108.31	3.74 ₹ 24,310	0.76 4940.00	27.30	53 3,44,500	1 6,500	48 3,12,000
10 Dec	106.69	2.81 ₹ 18,265	-1.24 -8060.00	27.84	62 4,03,000	24 1,56,000	44 2,86,000
9 Dec	108.10	4.09 ₹ 26,585	-6.89 -44785.00	29.27	66 4,29,000	21 1,36,500	21 1,36,500
8 Dec	107.98	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
5 Dec	112.06	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
4 Dec	112.52	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
3 Dec	113.21	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
2 Dec	115.26	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
1 Dec	118.01	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
28 Nov	116.69	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
27 Nov	117.42	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
26 Nov	118.51	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
25 Nov	117.59	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
24 Nov	116.47	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
21 Nov	112.61	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
20 Nov	115.99	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
19 Nov	113.04	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	0 0	0 0
18 Nov	114.96	10.98 ₹ 71,370	-3.47 -22555.00	-	0 0	-2 -13,000	0 0
17 Nov	116.82	10.98 ₹ 71,370	-3.47 -22555.00	-	2 13,000	0 0	2 13,000
14 Nov	114.14	14.45 ₹ 93,925	2.8 18200.00	-	0 0	0 0	0 0
13 Nov	108.98	14.45 ₹ 93,925	2.8 18200.00	-	0 0	0 0	0 0
12 Nov	112.06	14.45 ₹ 93,925	2.8 18200.00	-	0 0	0 0	0 0
11 Nov	113.59	14.45 ₹ 93,925	2.8 18200.00	-	0 0	0 0	0 0
7 Nov	113.39	14.45 ₹ 93,925	2.8 18200.00	-	0 0	0 0	0 0
6 Nov	111.44	14.45 ₹ 93,925	2.8 18200.00	-	0 0	0 0	0 0
4 Nov	113.95	14.45 ₹ 93,925	2.8 18200.00	-	0 0	0 0	0 0
3 Nov	117.64	14.45 ₹ 93,925	2.8 18200.00	-	0 0	2 13,000	0 0
31 Oct	117.41	14.45 ₹ 93,925	2.8 18200.00	-	2 13,000	0 0	0 0
30 Oct	118.37	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0
29 Oct	115.22	11.65 ₹ 75,725	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 107 expiring on 30DEC2025

Delta for 107 CE is 0.84

Historical price for 107 CE is as follows

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 7.12, which was 4.11 higher than the previous day. The implied volatity was 35.36, the open interest changed by -9 which decreased total open position to 66

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 2.97, which was -1.08 lower than the previous day. The implied volatity was 26.49, the open interest changed by 48 which increased total open position to 75

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 3.96, which was -1.68 lower than the previous day. The implied volatity was 29.15, the open interest changed by 0 which decreased total open position to 26

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 5.65, which was -3.57 lower than the previous day. The implied volatity was 31.80, the open interest changed by -10 which decreased total open position to 28

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 9.45, which was 5.01 higher than the previous day. The implied volatity was 33.21, the open interest changed by -8 which decreased total open position to 38

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 4.3, which was 0.5 higher than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 46

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 3.74, which was 0.76 higher than the previous day. The implied volatity was 27.30, the open interest changed by 1 which increased total open position to 48

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 2.81, which was -1.24 lower than the previous day. The implied volatity was 27.84, the open interest changed by 24 which increased total open position to 44

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 4.09, which was -6.89 lower than the previous day. The implied volatity was 29.27, the open interest changed by 21 which increased total open position to 21

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 10.98, which was -3.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 14.45, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 14.45, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 14.45, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 14.45, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 14.45, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 14.45, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 14.45, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 14.45, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 14.45, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 30DEC2025 107 PE
Delta: -0.13 Vega: 0.04 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	113.70	0.38 ₹ 2,470	-1.18 -7670.00	30.43	351 22,81,500	68 4,42,000	283 18,39,500
18 Dec	108.26	1.6 ₹ 10,400	0.39 2535.00	29.86	208 13,52,000	16 1,04,000	212 13,78,000
17 Dec	109.56	1.25 ₹ 8,125	0.44 2860.00	29.02	120 7,80,000	7 45,500	195 12,67,500
16 Dec	111.68	0.88 ₹ 5,720	0.45 2925.00	30.14	138 8,97,000	24 1,56,000	189 12,28,500
15 Dec	115.39	0.4 ₹ 2,600	-0.98 -6370.00	32.95	216 14,04,000	-13 -84,500	166 10,79,000
12 Dec	109.57	1.44 ₹ 9,360	-0.51 -3315.00	27.35	68 4,42,000	-10 -65,000	183 11,89,500
11 Dec	108.31	1.9 ₹ 12,350	-0.97 -6305.00	28.20	109 7,08,500	-14 -91,000	195 12,67,500
10 Dec	106.69	3.09 ₹ 20,085	0.76 4940.00	31.51	165 10,72,500	63 4,09,500	209 13,58,500
9 Dec	108.10	2.35 ₹ 15,275	-0.22 -1430.00	31.52	228 14,82,000	61 3,96,500	145 9,42,500
8 Dec	107.98	2.7 ₹ 17,550	1.5 9750.00	32.13	118 7,67,000	32 2,08,000	84 5,46,000
5 Dec	112.06	1.23 ₹ 7,995	-0.01 -65.00	29.53	25 1,62,500	12 78,000	51 3,31,500
4 Dec	112.52	1.25 ₹ 8,125	0.08 520.00	29.87	13 84,500	1 6,500	38 2,47,000
3 Dec	113.21	1.17 ₹ 7,605	0.26 1690.00	31.58	21 1,36,500	0 0	37 2,40,500
2 Dec	115.26	0.91 ₹ 5,915	0.18 1170.00	31.72	31 2,01,500	2 13,000	37 2,40,500
1 Dec	118.01	0.73 ₹ 4,745	-0.06 -390.00	-	0 0	-1 -6,500	0 0
28 Nov	116.69	0.73 ₹ 4,745	-0.06 -390.00	30.29	7 45,500	0 0	36 2,34,000
27 Nov	117.42	0.79 ₹ 5,135	0.07 455.00	32.30	17 1,10,500	7 45,500	33 2,14,500
26 Nov	118.51	0.73 ₹ 4,745	-0.21 -1365.00	32.56	18 1,17,000	1 6,500	26 1,69,000
25 Nov	117.59	0.94 ₹ 6,110	-0.23 -1495.00	33.12	22 1,43,000	3 19,500	27 1,75,500
24 Nov	116.47	1.17 ₹ 7,605	-0.66 -4290.00	33.06	27 1,75,500	9 58,500	26 1,69,000
21 Nov	112.61	1.83 ₹ 11,895	0.48 3120.00	31.25	11 71,500	6 39,000	16 1,04,000
20 Nov	115.99	1.35 ₹ 8,775	-1.82 -11830.00	32.59	18 1,17,000	10 65,000	11 71,500
19 Nov	113.04	3.17 ₹ 20,605	1.17 7605.00	-	0 0	0 0	0 0
18 Nov	114.96	3.17 ₹ 20,605	1.17 7605.00	-	0 0	0 0	0 0
17 Nov	116.82	3.17 ₹ 20,605	1.17 7605.00	-	0 0	0 0	0 0
14 Nov	114.14	3.17 ₹ 20,605	1.17 7605.00	-	0 0	0 0	0 0
13 Nov	108.98	3.17 ₹ 20,605	1.17 7605.00	-	0 0	0 0	0 0
12 Nov	112.06	3.17 ₹ 20,605	1.17 7605.00	-	0 0	0 0	0 0
11 Nov	113.59	3.17 ₹ 20,605	1.17 7605.00	-	0 0	0 0	0 0
7 Nov	113.39	3.17 ₹ 20,605	1.17 7605.00	38.45	1 6,500	0 0	1 6,500
6 Nov	111.44	2 ₹ 13,000	-5.2 -33800.00	-	0 0	0 0	0 0
4 Nov	113.95	2 ₹ 13,000	-5.2 -33800.00	-	0 0	1 6,500	0 0
3 Nov	117.64	2 ₹ 13,000	-5.2 -33800.00	36.22	1 6,500	0 0	0 0
31 Oct	117.41	7.2 ₹ 46,800	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	7.2 ₹ 46,800	0 0.00	8.82	0 0	0 0	0 0
29 Oct	115.22	7.2 ₹ 46,800	0 0.00	7.47	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 107 expiring on 30DEC2025

Delta for 107 PE is -0.13

Historical price for 107 PE is as follows

On 19 Dec NBCC was trading at 113.70. The strike last trading price was 0.38, which was -1.18 lower than the previous day. The implied volatity was 30.43, the open interest changed by 68 which increased total open position to 283

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 1.6, which was 0.39 higher than the previous day. The implied volatity was 29.86, the open interest changed by 16 which increased total open position to 212

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 1.25, which was 0.44 higher than the previous day. The implied volatity was 29.02, the open interest changed by 7 which increased total open position to 195

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 0.88, which was 0.45 higher than the previous day. The implied volatity was 30.14, the open interest changed by 24 which increased total open position to 189

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 0.4, which was -0.98 lower than the previous day. The implied volatity was 32.95, the open interest changed by -13 which decreased total open position to 166

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 1.44, which was -0.51 lower than the previous day. The implied volatity was 27.35, the open interest changed by -10 which decreased total open position to 183

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 1.9, which was -0.97 lower than the previous day. The implied volatity was 28.20, the open interest changed by -14 which decreased total open position to 195

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 3.09, which was 0.76 higher than the previous day. The implied volatity was 31.51, the open interest changed by 63 which increased total open position to 209

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 2.35, which was -0.22 lower than the previous day. The implied volatity was 31.52, the open interest changed by 61 which increased total open position to 145

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 2.7, which was 1.5 higher than the previous day. The implied volatity was 32.13, the open interest changed by 32 which increased total open position to 84

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 1.23, which was -0.01 lower than the previous day. The implied volatity was 29.53, the open interest changed by 12 which increased total open position to 51

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 1.25, which was 0.08 higher than the previous day. The implied volatity was 29.87, the open interest changed by 1 which increased total open position to 38

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 1.17, which was 0.26 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 37

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 0.91, which was 0.18 higher than the previous day. The implied volatity was 31.72, the open interest changed by 2 which increased total open position to 37

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 0.73, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 0.73, which was -0.06 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 36

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 0.79, which was 0.07 higher than the previous day. The implied volatity was 32.30, the open interest changed by 7 which increased total open position to 33

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 0.73, which was -0.21 lower than the previous day. The implied volatity was 32.56, the open interest changed by 1 which increased total open position to 26

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 0.94, which was -0.23 lower than the previous day. The implied volatity was 33.12, the open interest changed by 3 which increased total open position to 27

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 1.17, which was -0.66 lower than the previous day. The implied volatity was 33.06, the open interest changed by 9 which increased total open position to 26

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 1.83, which was 0.48 higher than the previous day. The implied volatity was 31.25, the open interest changed by 6 which increased total open position to 16

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 1.35, which was -1.82 lower than the previous day. The implied volatity was 32.59, the open interest changed by 10 which increased total open position to 11

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 3.17, which was 1.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 3.17, which was 1.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 3.17, which was 1.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 3.17, which was 1.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 3.17, which was 1.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 3.17, which was 1.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 3.17, which was 1.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 3.17, which was 1.17 higher than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 1

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 2, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 2, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 2, which was -5.2 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD