NBCC

Nbcc (India) Limited

109.14 +0.88 (0.81%)

L: 108.45 H: 109.33

Back to Option Chain

Historical option data for NBCC
19 Dec 2025 09:25 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 30-DEC-2025 106 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	109.09	10.55 ₹ 68,575	6.27 40755.00	-	0 0	0 0	40 2,60,000
18 Dec	108.26	10.55 ₹ 68,575	6.27 40755.00	-	0 0	0 0	40 2,60,000
17 Dec	109.56	10.55 ₹ 68,575	6.27 40755.00	-	0 0	0 0	40 2,60,000
16 Dec	111.68	10.55 ₹ 68,575	6.27 40755.00	-	0 0	0 0	40 2,60,000
15 Dec	115.39	10.55 ₹ 68,575	6.27 40755.00	38.38	54 3,51,000	-26 -1,69,000	40 2,60,000
12 Dec	109.57	4.3 ₹ 27,950	0.98 6370.00	-	0 0	0 0	66 4,29,000
11 Dec	108.31	4.3 ₹ 27,950	0.98 6370.00	26.53	33 2,14,500	-5 -32,500	66 4,29,000
10 Dec	106.69	3.3 ₹ 21,450	-1.27 -8255.00	27.56	9 58,500	3 19,500	69 4,48,500
9 Dec	108.10	4.57 ₹ 29,705	-8.03 -52195.00	27.88	89 5,78,500	66 4,29,000	66 4,29,000
8 Dec	107.98	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
5 Dec	112.06	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
4 Dec	112.52	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
3 Dec	113.21	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
2 Dec	115.26	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
1 Dec	118.01	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
28 Nov	116.69	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
27 Nov	117.42	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
26 Nov	118.51	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
25 Nov	117.59	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
24 Nov	116.47	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
21 Nov	112.61	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
20 Nov	115.99	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0

19 Nov	113.04	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
18 Nov	114.96	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
17 Nov	116.82	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
14 Nov	114.14	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
13 Nov	108.98	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
12 Nov	112.06	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
11 Nov	113.59	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
7 Nov	113.39	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
6 Nov	111.44	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
4 Nov	113.95	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
3 Nov	117.64	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
31 Oct	117.41	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
29 Oct	115.22	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
27 Oct	111.50	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
21 Oct	112.72	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
20 Oct	113.48	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
17 Oct	111.41	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
15 Oct	111.87	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
13 Oct	113.29	12.6 ₹ 81,900	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	113.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	112.62	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 106 expiring on 30DEC2025

Delta for 106 CE is -

Historical price for 106 CE is as follows

On 19 Dec NBCC was trading at 109.09. The strike last trading price was 10.55, which was 6.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 10.55, which was 6.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 10.55, which was 6.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 10.55, which was 6.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 10.55, which was 6.27 higher than the previous day. The implied volatity was 38.38, the open interest changed by -26 which decreased total open position to 40

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 4.3, which was 0.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 4.3, which was 0.98 higher than the previous day. The implied volatity was 26.53, the open interest changed by -5 which decreased total open position to 66

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 3.3, which was -1.27 lower than the previous day. The implied volatity was 27.56, the open interest changed by 3 which increased total open position to 69

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 4.57, which was -8.03 lower than the previous day. The implied volatity was 27.88, the open interest changed by 66 which increased total open position to 66

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NBCC was trading at 111.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 30DEC2025 106 PE
Delta: -0.27 Vega: 0.06 Theta: -0.08 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	109.09	0.99 ₹ 6,435	-0.2 -1300.00	30.59	6 39,000	1 6,500	109 7,08,500
18 Dec	108.26	1.24 ₹ 8,060	0.33 2145.00	29.96	136 8,84,000	6 39,000	105 6,82,500
17 Dec	109.56	0.89 ₹ 5,785	0.23 1495.00	28.14	39 2,53,500	3 19,500	99 6,43,500
16 Dec	111.68	0.71 ₹ 4,615	0.36 2340.00	30.99	67 4,35,500	2 13,000	97 6,30,500
15 Dec	115.39	0.33 ₹ 2,145	-0.79 -5135.00	33.90	257 16,70,500	-10 -65,000	95 6,17,500
12 Dec	109.57	1.14 ₹ 7,410	-0.44 -2860.00	27.54	31 2,01,500	2 13,000	106 6,89,000
11 Dec	108.31	1.58 ₹ 10,270	-0.95 -6175.00	28.80	82 5,33,000	13 84,500	102 6,63,000
10 Dec	106.69	2.64 ₹ 17,160	0.76 4940.00	31.85	25 1,62,500	-4 -26,000	88 5,72,000
9 Dec	108.10	1.89 ₹ 12,285	-0.25 -1625.00	30.82	95 6,17,500	44 2,86,000	91 5,91,500
8 Dec	107.98	2.22 ₹ 14,430	1.23 7995.00	31.55	26 1,69,000	6 39,000	45 2,92,500
5 Dec	112.06	0.99 ₹ 6,435	-0.03 -195.00	29.50	45 2,92,500	15 97,500	41 2,66,500
4 Dec	112.52	1.03 ₹ 6,695	0.29 1885.00	30.05	5 32,500	1 6,500	26 1,69,000
3 Dec	113.21	0.74 ₹ 4,810	0.07 455.00	-	0 0	8 52,000	0 0
2 Dec	115.26	0.74 ₹ 4,810	0.07 455.00	31.73	13 84,500	-2 -13,000	15 97,500
1 Dec	118.01	0.66 ₹ 4,290	0.04 260.00	-	0 0	5 32,500	0 0
28 Nov	116.69	0.66 ₹ 4,290	0.04 260.00	31.21	19 1,23,500	3 19,500	15 97,500
27 Nov	117.42	0.62 ₹ 4,030	-0.2 -1300.00	31.87	9 58,500	3 19,500	12 78,000
26 Nov	118.51	0.82 ₹ 5,330	-0.12 -780.00	-	0 0	0 0	0 0
25 Nov	117.59	0.82 ₹ 5,330	-0.12 -780.00	33.61	2 13,000	1 6,500	10 65,000
24 Nov	116.47	0.94 ₹ 6,110	-0.08 -520.00	32.63	15 97,500	5 32,500	10 65,000
21 Nov	112.61	1.02 ₹ 6,630	-1.82 -11830.00	-	0 0	4 26,000	0 0
20 Nov	115.99	1.02 ₹ 6,630	-1.82 -11830.00	31.23	7 45,500	4 26,000	5 32,500
19 Nov	113.04	2.84 ₹ 18,460	-7.06 -45890.00	-	0 0	0 0	0 0
18 Nov	114.96	2.84 ₹ 18,460	-7.06 -45890.00	-	0 0	0 0	0 0
17 Nov	116.82	2.84 ₹ 18,460	-7.06 -45890.00	-	0 0	0 0	0 0
14 Nov	114.14	2.84 ₹ 18,460	-7.06 -45890.00	-	0 0	0 0	0 0
13 Nov	108.98	2.84 ₹ 18,460	-7.06 -45890.00	-	0 0	0 0	0 0
12 Nov	112.06	2.84 ₹ 18,460	-7.06 -45890.00	-	0 0	0 0	0 0
11 Nov	113.59	2.84 ₹ 18,460	-7.06 -45890.00	-	0 0	0 0	0 0
7 Nov	113.39	2.84 ₹ 18,460	-7.06 -45890.00	38.45	1 6,500	0 0	0 0
6 Nov	111.44	9.9 ₹ 64,350	0 0.00	5.30	0 0	0 0	0 0
4 Nov	113.95	9.9 ₹ 64,350	0 0.00	7.13	0 0	0 0	0 0
3 Nov	117.64	9.9 ₹ 64,350	0 0.00	-	0 0	0 0	0 0
31 Oct	117.41	9.9 ₹ 64,350	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	9.9 ₹ 64,350	0 0.00	-	0 0	0 0	0 0
29 Oct	115.22	9.9 ₹ 64,350	0 0.00	8.10	0 0	0 0	0 0
27 Oct	111.50	9.9 ₹ 64,350	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	9.9 ₹ 64,350	0 0.00	5.25	0 0	0 0	0 0
21 Oct	112.72	9.9 ₹ 64,350	0 0.00	-	0 0	0 0	0 0
20 Oct	113.48	9.9 ₹ 64,350	0 0.00	6.44	0 0	0 0	0 0
17 Oct	111.41	9.9 ₹ 64,350	0 0.00	-	0 0	0 0	0 0
16 Oct	112.36	9.9 ₹ 64,350	0 0.00	5.50	0 0	0 0	0 0
15 Oct	111.87	9.9 ₹ 64,350	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	9.9 ₹ 64,350	0 0.00	3.87	0 0	0 0	0 0
13 Oct	113.29	9.9 ₹ 64,350	0 0.00	-	0 0	0 0	0 0
10 Oct	112.66	9.9 ₹ 64,350	0 0.00	5.72	0 0	0 0	0 0
9 Oct	113.65	9.9 ₹ 64,350	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	9.9 ₹ 64,350	0 0.00	4.55	0 0	0 0	0 0
7 Oct	112.62	9.9 ₹ 64,350	0 0.00	5.70	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	113.12	0 ₹ 0	0 0.00	5.82	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 106 expiring on 30DEC2025

Delta for 106 PE is -0.27

Historical price for 106 PE is as follows

On 19 Dec NBCC was trading at 109.09. The strike last trading price was 0.99, which was -0.2 lower than the previous day. The implied volatity was 30.59, the open interest changed by 1 which increased total open position to 109

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 1.24, which was 0.33 higher than the previous day. The implied volatity was 29.96, the open interest changed by 6 which increased total open position to 105

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 0.89, which was 0.23 higher than the previous day. The implied volatity was 28.14, the open interest changed by 3 which increased total open position to 99

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 0.71, which was 0.36 higher than the previous day. The implied volatity was 30.99, the open interest changed by 2 which increased total open position to 97

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 0.33, which was -0.79 lower than the previous day. The implied volatity was 33.90, the open interest changed by -10 which decreased total open position to 95

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 1.14, which was -0.44 lower than the previous day. The implied volatity was 27.54, the open interest changed by 2 which increased total open position to 106

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 1.58, which was -0.95 lower than the previous day. The implied volatity was 28.80, the open interest changed by 13 which increased total open position to 102

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 2.64, which was 0.76 higher than the previous day. The implied volatity was 31.85, the open interest changed by -4 which decreased total open position to 88

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 1.89, which was -0.25 lower than the previous day. The implied volatity was 30.82, the open interest changed by 44 which increased total open position to 91

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 2.22, which was 1.23 higher than the previous day. The implied volatity was 31.55, the open interest changed by 6 which increased total open position to 45

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 0.99, which was -0.03 lower than the previous day. The implied volatity was 29.50, the open interest changed by 15 which increased total open position to 41

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 1.03, which was 0.29 higher than the previous day. The implied volatity was 30.05, the open interest changed by 1 which increased total open position to 26

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 0.74, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 0.74, which was 0.07 higher than the previous day. The implied volatity was 31.73, the open interest changed by -2 which decreased total open position to 15

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 0.66, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 0.66, which was 0.04 higher than the previous day. The implied volatity was 31.21, the open interest changed by 3 which increased total open position to 15

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 0.62, which was -0.2 lower than the previous day. The implied volatity was 31.87, the open interest changed by 3 which increased total open position to 12

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 0.82, which was -0.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 0.82, which was -0.12 lower than the previous day. The implied volatity was 33.61, the open interest changed by 1 which increased total open position to 10

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 0.94, which was -0.08 lower than the previous day. The implied volatity was 32.63, the open interest changed by 5 which increased total open position to 10

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 1.02, which was -1.82 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 1.02, which was -1.82 lower than the previous day. The implied volatity was 31.23, the open interest changed by 4 which increased total open position to 5

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 2.84, which was -7.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 2.84, which was -7.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 2.84, which was -7.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 2.84, which was -7.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 2.84, which was -7.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 2.84, which was -7.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 2.84, which was -7.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 2.84, which was -7.06 lower than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NBCC was trading at 112.72. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NBCC was trading at 113.48. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NBCC was trading at 112.36. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NBCC was trading at 113.29. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NBCC was trading at 112.66. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NBCC was trading at 113.65. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NBCC was trading at 112.62. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NBCC was trading at 113.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD