NBCC

Nbcc (India) Limited

108.26 -1.30 (-1.19%)

L: 107 H: 109.52

Back to Option Chain

Historical option data for NBCC
18 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NBCC 30-DEC-2025 102 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	108.26	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
17 Dec	109.56	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
16 Dec	111.68	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
15 Dec	115.39	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
12 Dec	109.57	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
11 Dec	108.31	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
10 Dec	106.69	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
9 Dec	108.10	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
8 Dec	107.98	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
5 Dec	112.06	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
4 Dec	112.52	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
3 Dec	113.21	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
2 Dec	115.26	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
1 Dec	118.01	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
28 Nov	116.69	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
27 Nov	117.42	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
26 Nov	118.51	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
25 Nov	117.59	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
24 Nov	116.47	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
21 Nov	112.61	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
20 Nov	115.99	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
19 Nov	113.04	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
18 Nov	114.96	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0

17 Nov	116.82	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
14 Nov	114.14	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
13 Nov	108.98	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
12 Nov	112.06	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
11 Nov	113.59	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
7 Nov	113.39	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
6 Nov	111.44	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
4 Nov	113.95	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
3 Nov	117.64	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
31 Oct	117.41	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
29 Oct	115.22	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
27 Oct	111.50	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
17 Oct	111.41	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
15 Oct	111.87	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	14.6 ₹ 94,900	0 0.00	-	0 0	0 0	0 0
8 Oct	111.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 102 expiring on 30DEC2025

Delta for 102 CE is -

Historical price for 102 CE is as follows

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NBCC was trading at 111.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NBCC 30DEC2025 102 PE
Delta: -0.13 Vega: 0.04 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	108.26	0.43 ₹ 2,795	0.11 715.00	31.99	66 4,29,000	14 91,000	105 6,82,500
17 Dec	109.56	0.34 ₹ 2,210	0.1 650.00	31.68	81 5,26,500	24 1,56,000	91 5,91,500
16 Dec	111.68	0.27 ₹ 1,755	0.11 715.00	33.62	39 2,53,500	-1 -6,500	67 4,35,500
15 Dec	115.39	0.16 ₹ 1,040	-0.28 -1820.00	37.98	123 7,99,500	-6 -39,000	68 4,42,000
12 Dec	109.57	0.52 ₹ 3,380	-0.08 -520.00	30.99	34 2,21,000	-1 -6,500	74 4,81,000
11 Dec	108.31	0.6 ₹ 3,900	-0.53 -3445.00	29.30	31 2,01,500	9 58,500	74 4,81,000
10 Dec	106.69	1.22 ₹ 7,930	0.34 2210.00	32.12	31 2,01,500	14 91,000	63 4,09,500
9 Dec	108.10	0.86 ₹ 5,590	-0.12 -780.00	31.92	55 3,57,500	1 6,500	50 3,25,000
8 Dec	107.98	1.05 ₹ 6,825	0.6 3900.00	32.36	34 2,21,000	-3 -19,500	52 3,38,000
5 Dec	112.06	0.46 ₹ 2,990	-0.08 -520.00	31.35	72 4,68,000	38 2,47,000	55 3,57,500
4 Dec	112.52	0.54 ₹ 3,510	0.04 260.00	33.10	6 39,000	0 0	16 1,04,000
3 Dec	113.21	0.5 ₹ 3,250	-0.2 -1300.00	33.86	30 1,95,000	15 97,500	16 1,04,000
2 Dec	115.26	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
1 Dec	118.01	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
28 Nov	116.69	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
27 Nov	117.42	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
26 Nov	118.51	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
25 Nov	117.59	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
24 Nov	116.47	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
21 Nov	112.61	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
20 Nov	115.99	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
19 Nov	113.04	0.7 ₹ 4,550	-1 -6500.00	-	0 0	0 0	0 0
18 Nov	114.96	0.7 ₹ 4,550	-1 -6500.00	-	0 0	-1 -6,500	0 0
17 Nov	116.82	0.7 ₹ 4,550	-1 -6500.00	35.32	1 6,500	0 0	2 13,000
14 Nov	114.14	1.7 ₹ 11,050	-0.3 -1950.00	41.64	1 6,500	0 0	1 6,500
13 Nov	108.98	2 ₹ 13,000	-6 -39000.00	33.29	1 6,500	0 0	0 0
12 Nov	112.06	8 ₹ 52,000	0 0.00	9.03	0 0	0 0	0 0
11 Nov	113.59	8 ₹ 52,000	0 0.00	9.91	0 0	0 0	0 0
7 Nov	113.39	8 ₹ 52,000	0 0.00	9.66	0 0	0 0	0 0
6 Nov	111.44	8 ₹ 52,000	0 0.00	8.31	0 0	0 0	0 0
4 Nov	113.95	8 ₹ 52,000	0 0.00	9.78	0 0	0 0	0 0
3 Nov	117.64	8 ₹ 52,000	0 0.00	-	0 0	0 0	0 0
31 Oct	117.41	8 ₹ 52,000	0 0.00	-	0 0	0 0	0 0
30 Oct	118.37	8 ₹ 52,000	0 0.00	11.74	0 0	0 0	0 0
29 Oct	115.22	8 ₹ 52,000	0 0.00	10.48	0 0	0 0	0 0
27 Oct	111.50	8 ₹ 52,000	0 0.00	-	0 0	0 0	0 0
24 Oct	111.69	8 ₹ 52,000	0 0.00	7.86	0 0	0 0	0 0
17 Oct	111.41	8 ₹ 52,000	0 0.00	-	0 0	0 0	0 0
15 Oct	111.87	8 ₹ 52,000	0 0.00	-	0 0	0 0	0 0
14 Oct	109.84	8 ₹ 52,000	0 0.00	6.42	0 0	0 0	0 0
8 Oct	111.05	8 ₹ 52,000	0 0.00	6.96	0 0	0 0	0 0
6 Oct	111.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nbcc (India) Limited - strike price 102 expiring on 30DEC2025

Delta for 102 PE is -0.13

Historical price for 102 PE is as follows

On 18 Dec NBCC was trading at 108.26. The strike last trading price was 0.43, which was 0.11 higher than the previous day. The implied volatity was 31.99, the open interest changed by 14 which increased total open position to 105

On 17 Dec NBCC was trading at 109.56. The strike last trading price was 0.34, which was 0.1 higher than the previous day. The implied volatity was 31.68, the open interest changed by 24 which increased total open position to 91

On 16 Dec NBCC was trading at 111.68. The strike last trading price was 0.27, which was 0.11 higher than the previous day. The implied volatity was 33.62, the open interest changed by -1 which decreased total open position to 67

On 15 Dec NBCC was trading at 115.39. The strike last trading price was 0.16, which was -0.28 lower than the previous day. The implied volatity was 37.98, the open interest changed by -6 which decreased total open position to 68

On 12 Dec NBCC was trading at 109.57. The strike last trading price was 0.52, which was -0.08 lower than the previous day. The implied volatity was 30.99, the open interest changed by -1 which decreased total open position to 74

On 11 Dec NBCC was trading at 108.31. The strike last trading price was 0.6, which was -0.53 lower than the previous day. The implied volatity was 29.30, the open interest changed by 9 which increased total open position to 74

On 10 Dec NBCC was trading at 106.69. The strike last trading price was 1.22, which was 0.34 higher than the previous day. The implied volatity was 32.12, the open interest changed by 14 which increased total open position to 63

On 9 Dec NBCC was trading at 108.10. The strike last trading price was 0.86, which was -0.12 lower than the previous day. The implied volatity was 31.92, the open interest changed by 1 which increased total open position to 50

On 8 Dec NBCC was trading at 107.98. The strike last trading price was 1.05, which was 0.6 higher than the previous day. The implied volatity was 32.36, the open interest changed by -3 which decreased total open position to 52

On 5 Dec NBCC was trading at 112.06. The strike last trading price was 0.46, which was -0.08 lower than the previous day. The implied volatity was 31.35, the open interest changed by 38 which increased total open position to 55

On 4 Dec NBCC was trading at 112.52. The strike last trading price was 0.54, which was 0.04 higher than the previous day. The implied volatity was 33.10, the open interest changed by 0 which decreased total open position to 16

On 3 Dec NBCC was trading at 113.21. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 33.86, the open interest changed by 15 which increased total open position to 16

On 2 Dec NBCC was trading at 115.26. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NBCC was trading at 118.01. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NBCC was trading at 116.69. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NBCC was trading at 117.42. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NBCC was trading at 118.51. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NBCC was trading at 117.59. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NBCC was trading at 116.47. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NBCC was trading at 112.61. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NBCC was trading at 115.99. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NBCC was trading at 113.04. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NBCC was trading at 114.96. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Nov NBCC was trading at 116.82. The strike last trading price was 0.7, which was -1 lower than the previous day. The implied volatity was 35.32, the open interest changed by 0 which decreased total open position to 2

On 14 Nov NBCC was trading at 114.14. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 1

On 13 Nov NBCC was trading at 108.98. The strike last trading price was 2, which was -6 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NBCC was trading at 112.06. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NBCC was trading at 113.59. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NBCC was trading at 113.39. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NBCC was trading at 111.44. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NBCC was trading at 113.95. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NBCC was trading at 117.64. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NBCC was trading at 117.41. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NBCC was trading at 118.37. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 11.74, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NBCC was trading at 115.22. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NBCC was trading at 111.50. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NBCC was trading at 111.69. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NBCC was trading at 111.41. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NBCC was trading at 111.87. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NBCC was trading at 109.84. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NBCC was trading at 111.05. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0

Related Pages for NBCC

NBCC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD