NATURALGAS

Natural Gas

356.9 +0.70 (0.20%)

L: 345.9 H: 359

Back to Option Chain

Historical option data for NATURALGAS
19 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 465 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	356.90	0.15 ₹ 187.5	-0.1 -125.00	-	2,506 31,32,500	-147 -1,83,750	1,696 21,20,000
18 Dec	353.70	0.2 ₹ 250	-0.3 -375.00	-	4,742 59,27,500	-294 -3,67,500	1,843 23,03,750
17 Dec	362.40	0.5 ₹ 625	-0.05 -62.50	-	2,909 36,36,250	20 25,000	2,137 26,71,250
16 Dec	354.70	0.5 ₹ 625	-1.05 -1312.50	-	3,154 39,42,500	-363 -4,53,750	2,117 26,46,250
15 Dec	370.60	1.55 ₹ 1,937.5	0 0.00	-	1,990 24,87,500	-6 -7,500	2,480 31,00,000
12 Dec	377.10	2.2 ₹ 2,750	-0.05 -62.50	-	4,128 51,60,000	-190 -2,37,500	2,486 31,07,500
11 Dec	381.80	2.6 ₹ 3,250	0.05 62.50	-	6,102 76,27,500	115 1,43,750	2,676 33,45,000
10 Dec	417.40	6.1 ₹ 7,625	-0.9 -1125.00	66.53	12,444 1,55,55,000	114 1,42,500	2,561 32,01,250
9 Dec	419.70	6.9 ₹ 8,625	-0.85 -1062.50	65.30	17,737 2,21,71,250	289 3,61,250	2,447 30,58,750
8 Dec	445.70	15.9 ₹ 19,875	-1.25 -1562.50	65.66	25,632 3,20,40,000	1,141 14,26,250	2,158 26,97,500
5 Dec	485.80	36.8 ₹ 46,000	-2.6 -3250.00	59.12	21,357 2,66,96,250	401 5,01,250	1,017 12,71,250
4 Dec	450.70	18.1 ₹ 22,625	1.35 1687.50	58.71	10,044 1,25,55,000	8 10,000	616 7,70,000
3 Dec	449.90	19.4 ₹ 24,250	3.2 4000.00	61.50	7,569 94,61,250	138 1,72,500	609 7,61,250
2 Dec	437.60	15.8 ₹ 19,750	0.6 750.00	62.86	6,190 77,37,500	20 25,000	471 5,88,750
1 Dec	436.70	15.9 ₹ 19,875	1.5 1875.00	62.50	7,120 89,00,000	18 22,500	451 5,63,750
28 Nov	426.10	14 ₹ 17,500	3.1 3875.00	62.97	1,990 24,87,500	-67 -83,750	426 5,32,500
27 Nov	413.10	10.9 ₹ 13,625	0.2 250.00	63.98	1,040 13,00,000	46 57,500	494 6,17,500
26 Nov	408.20	10.8 ₹ 13,500	0.8 1000.00	65.93	1,282 16,02,500	73 91,250	448 5,60,000
25 Nov	397.90	9.5 ₹ 11,875	-5.3 -6625.00	68.29	1,164 14,55,000	35 43,750	398 4,97,500
24 Nov	403.40	15 ₹ 18,750	-5.15 -6437.50	67.92	741 9,26,250	50 62,500	395 4,93,750
21 Nov	414.20	20.3 ₹ 25,375	2 2500.00	67.22	663 8,28,750	202 2,52,500	349 4,36,250
20 Nov	403.00	18 ₹ 22,500	-0.35 -437.50	68.06	69 86,250	-2 -2,500	147 1,83,750
19 Nov	404.20	19.5 ₹ 24,375	6.3 7875.00	68.04	16 20,000	6 7,500	149 1,86,250
18 Nov	382.60	14.45 ₹ 18,062.5	-0.85 -1062.50	69.79	58 72,500	-30 -37,500	143 1,78,750
17 Nov	392.40	17.95 ₹ 22,437.5	-0.55 -687.50	69.89	3 3,750	0 0	173 2,16,250
14 Nov	400.00	19.9 ₹ 24,875	-2 -2500.00	66.77	5 6,250	-3 -3,750	173 2,16,250
13 Nov	413.80	23.7 ₹ 29,625	18.75 23437.50	64.00	6 7,500	176 2,20,000	176 2,20,000

11 Nov	399.20	21 ₹ 26,250	4.85 6062.50	67.98	12 15,000	7 8,750	178 2,22,500
10 Nov	381.30	15 ₹ 18,750	-0.95 -1187.50	64.77	16 20,000	2 2,500	171 2,13,750
7 Nov	386.60	17 ₹ 21,250	1.85 2312.50	64.72	27 33,750	-3 -3,750	170 2,12,500
6 Nov	378.40	14 ₹ 17,500	-0.05 -62.50	61.59	46 57,500	-4 -5,000	173 2,16,250
5 Nov	377.00	13.6 ₹ 17,000	-3.2 -4000.00	60.64	39 48,750	1 1,250	192 2,40,000
4 Nov	387.20	16.7 ₹ 20,875	2.2 2750.00	60.13	35 43,750	12 15,000	185 2,31,250
3 Nov	378.70	14.3 ₹ 17,875	3.45 4312.50	60.37	171 2,13,750	67 83,750	181 2,26,250
31 Oct	365.40	11.3 ₹ 14,125	4 5000.00	58.64	181 2,26,250	46 57,500	114 1,42,500
30 Oct	348.40	7.55 ₹ 9,437.5	1.25 1562.50	57.49	45 56,250	27 33,750	68 85,000
29 Oct	340.80	6.5 ₹ 8,125	0.5 625.00	56.79	6 7,500	3 3,750	41 51,250
28 Oct	298.20	6 ₹ 7,500	-3.15 -3937.50	54.82	1 1,250	1 1,250	38 47,500
27 Oct	305.10	8.35 ₹ 10,437.5	7.45 9312.50	53.99	36 45,000	37 46,250	37 46,250
23 Oct	295.60	8.05 ₹ 10,062.5	6.35 7937.50	50.91	1 1,250	2 2,500	2 2,500
17 Oct	263.90	15 ₹ 18,750	0 0.00	-	1 1,250	1 1,250	1 1,250
8 Oct	296.30	15 ₹ 18,750	14.15 17687.50	56.81	1 1,250	1 1,250	1 1,250

For Natural Gas - strike price 465 expiring on 23DEC2025

Delta for 465 CE is -

Historical price for 465 CE is as follows

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -147 which decreased total open position to 1696

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -294 which decreased total open position to 1843

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 2137

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 0.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -363 which decreased total open position to 2117

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 2480

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -190 which decreased total open position to 2486

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 2676

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 6.1, which was -0.9 lower than the previous day. The implied volatity was 66.53, the open interest changed by 114 which increased total open position to 2561

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 6.9, which was -0.85 lower than the previous day. The implied volatity was 65.30, the open interest changed by 289 which increased total open position to 2447

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 15.9, which was -1.25 lower than the previous day. The implied volatity was 65.66, the open interest changed by 1141 which increased total open position to 2158

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 36.8, which was -2.6 lower than the previous day. The implied volatity was 59.12, the open interest changed by 401 which increased total open position to 1017

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 18.1, which was 1.35 higher than the previous day. The implied volatity was 58.71, the open interest changed by 8 which increased total open position to 616

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 19.4, which was 3.2 higher than the previous day. The implied volatity was 61.50, the open interest changed by 138 which increased total open position to 609

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 15.8, which was 0.6 higher than the previous day. The implied volatity was 62.86, the open interest changed by 20 which increased total open position to 471

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 15.9, which was 1.5 higher than the previous day. The implied volatity was 62.50, the open interest changed by 18 which increased total open position to 451

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 14, which was 3.1 higher than the previous day. The implied volatity was 62.97, the open interest changed by -67 which decreased total open position to 426

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 10.9, which was 0.2 higher than the previous day. The implied volatity was 63.98, the open interest changed by 46 which increased total open position to 494

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 10.8, which was 0.8 higher than the previous day. The implied volatity was 65.93, the open interest changed by 73 which increased total open position to 448

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 9.5, which was -5.3 lower than the previous day. The implied volatity was 68.29, the open interest changed by 35 which increased total open position to 398

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 15, which was -5.15 lower than the previous day. The implied volatity was 67.92, the open interest changed by 50 which increased total open position to 395

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 20.3, which was 2 higher than the previous day. The implied volatity was 67.22, the open interest changed by 202 which increased total open position to 349

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 18, which was -0.35 lower than the previous day. The implied volatity was 68.06, the open interest changed by -2 which decreased total open position to 147

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 19.5, which was 6.3 higher than the previous day. The implied volatity was 68.04, the open interest changed by 6 which increased total open position to 149

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 14.45, which was -0.85 lower than the previous day. The implied volatity was 69.79, the open interest changed by -30 which decreased total open position to 143

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 17.95, which was -0.55 lower than the previous day. The implied volatity was 69.89, the open interest changed by 0 which decreased total open position to 173

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 19.9, which was -2 lower than the previous day. The implied volatity was 66.77, the open interest changed by -3 which decreased total open position to 173

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 23.7, which was 18.75 higher than the previous day. The implied volatity was 64.00, the open interest changed by 176 which increased total open position to 176

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 21, which was 4.85 higher than the previous day. The implied volatity was 67.98, the open interest changed by 7 which increased total open position to 178

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 15, which was -0.95 lower than the previous day. The implied volatity was 64.77, the open interest changed by 2 which increased total open position to 171

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 17, which was 1.85 higher than the previous day. The implied volatity was 64.72, the open interest changed by -3 which decreased total open position to 170

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 14, which was -0.05 lower than the previous day. The implied volatity was 61.59, the open interest changed by -4 which decreased total open position to 173

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 13.6, which was -3.2 lower than the previous day. The implied volatity was 60.64, the open interest changed by 1 which increased total open position to 192

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 16.7, which was 2.2 higher than the previous day. The implied volatity was 60.13, the open interest changed by 12 which increased total open position to 185

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 14.3, which was 3.45 higher than the previous day. The implied volatity was 60.37, the open interest changed by 67 which increased total open position to 181

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 11.3, which was 4 higher than the previous day. The implied volatity was 58.64, the open interest changed by 46 which increased total open position to 114

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 7.55, which was 1.25 higher than the previous day. The implied volatity was 57.49, the open interest changed by 27 which increased total open position to 68

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 6.5, which was 0.5 higher than the previous day. The implied volatity was 56.79, the open interest changed by 3 which increased total open position to 41

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was 54.82, the open interest changed by 1 which increased total open position to 38

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 8.35, which was 7.45 higher than the previous day. The implied volatity was 53.99, the open interest changed by 37 which increased total open position to 37

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 8.05, which was 6.35 higher than the previous day. The implied volatity was 50.91, the open interest changed by 2 which increased total open position to 2

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 8 Oct NATURALGAS was trading at 296.30. The strike last trading price was 15, which was 14.15 higher than the previous day. The implied volatity was 56.81, the open interest changed by 1 which increased total open position to 1

NATURALGAS 23DEC2025 465 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	356.90	114 ₹ 1,42,500	0.7 875.00	-	34 42,500	-19 -23,750	0 0
18 Dec	353.70	100.45 ₹ 1,25,562.5	3.8 4750.00	-	17 21,250	-6 -7,500	114 1,42,500
17 Dec	362.40	104 ₹ 1,30,000	-3 -3750.00	-	6 7,500	-3 -3,750	120 1,50,000
16 Dec	354.70	115.25 ₹ 1,44,062.5	4.85 6062.50	-	27 33,750	-16 -20,000	123 1,53,750
15 Dec	370.60	96.05 ₹ 1,20,062.5	2.45 3062.50	-	3 3,750	-1 -1,250	139 1,73,750
12 Dec	377.10	89.55 ₹ 1,11,937.5	-2.9 -3625.00	-	52 65,000	-33 -41,250	140 1,75,000
11 Dec	381.80	86.35 ₹ 1,07,937.5	2 2500.00	-	30 37,500	-2 -2,500	173 2,16,250
10 Dec	417.40	52 ₹ 65,000	1.95 2437.50	58.86	197 2,46,250	-135 -1,68,750	175 2,18,750
9 Dec	419.70	52.1 ₹ 65,125	1.05 1312.50	64.91	938 11,72,500	-461 -5,76,250	310 3,87,500
8 Dec	445.70	34.3 ₹ 42,875	1.35 1687.50	63.10	17,861 2,23,26,250	-1,157 -14,46,250	771 9,63,750
5 Dec	485.80	16.3 ₹ 20,375	-0.15 -187.50	59.87	21,766 2,72,07,500	1,896 23,70,000	1,928 24,10,000
4 Dec	450.70	31.05 ₹ 38,812.5	-4.05 -5062.50	55.39	741 9,26,250	-34 -42,500	32 40,000
3 Dec	449.90	34.4 ₹ 43,000	-6.95 -8687.50	60.54	288 3,60,000	54 67,500	66 82,500
2 Dec	437.60	42.15 ₹ 52,687.5	-5.85 -7312.50	60.73	72 90,000	12 15,000	12 15,000
1 Dec	436.70	48 ₹ 60,000	-4.7 -5875.00	72.20	1 1,250	1 1,250	0 0
28 Nov	426.10	52.7 ₹ 65,875	-1.9 -2375.00	62.97	1 1,250	1 1,250	1 1,250
27 Nov	413.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	408.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	397.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	403.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	414.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	403.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	404.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	382.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	392.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	296.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 465 expiring on 23DEC2025

Delta for 465 PE is -

Historical price for 465 PE is as follows

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 114, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 0

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 100.45, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 114

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 104, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 120

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 115.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 123

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 96.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 139

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 89.55, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 140

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 86.35, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 173

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 52, which was 1.95 higher than the previous day. The implied volatity was 58.86, the open interest changed by -135 which decreased total open position to 175

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 52.1, which was 1.05 higher than the previous day. The implied volatity was 64.91, the open interest changed by -461 which decreased total open position to 310

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 34.3, which was 1.35 higher than the previous day. The implied volatity was 63.10, the open interest changed by -1157 which decreased total open position to 771

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 16.3, which was -0.15 lower than the previous day. The implied volatity was 59.87, the open interest changed by 1896 which increased total open position to 1928

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 31.05, which was -4.05 lower than the previous day. The implied volatity was 55.39, the open interest changed by -34 which decreased total open position to 32

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 34.4, which was -6.95 lower than the previous day. The implied volatity was 60.54, the open interest changed by 54 which increased total open position to 66

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 42.15, which was -5.85 lower than the previous day. The implied volatity was 60.73, the open interest changed by 12 which increased total open position to 12

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 48, which was -4.7 lower than the previous day. The implied volatity was 72.20, the open interest changed by 1 which increased total open position to 0

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 52.7, which was -1.9 lower than the previous day. The implied volatity was 62.97, the open interest changed by 1 which increased total open position to 1

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NATURALGAS was trading at 296.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD