NATURALGAS

Natural Gas

355.9 -0.30 (-0.08%)

L: 345.9 H: 359

Back to Option Chain

Historical option data for NATURALGAS
19 Dec 2025 11:43 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	355.90	0.15 ₹ 187.5	-0.1 -125.00	-	3,219 40,23,750	-618 -7,72,500	5,818 72,72,500
18 Dec	353.70	0.2 ₹ 250	-0.4 -500.00	-	15,604 1,95,05,000	-1,157 -14,46,250	6,436 80,45,000
17 Dec	362.40	0.55 ₹ 687.5	-0.05 -62.50	-	6,020 75,25,000	586 7,32,500	7,593 94,91,250
16 Dec	354.70	0.55 ₹ 687.5	-0.05 -62.50	-	9,074 1,13,42,500	-820 -10,25,000	7,007 87,58,750
15 Dec	370.60	1.6 ₹ 2,000	-0.1 -125.00	-	9,856 1,23,20,000	-632 -7,90,000	7,827 97,83,750
12 Dec	377.10	2.4 ₹ 3,000	-0.05 -62.50	-	14,307 1,78,83,750	-145 -1,81,250	8,459 1,05,73,750
11 Dec	381.80	2.95 ₹ 3,687.5	0.1 125.00	-	20,967 2,62,08,750	1,400 17,50,000	8,604 1,07,55,000
10 Dec	417.40	6.7 ₹ 8,375	-1.05 -1312.50	65.08	28,746 3,59,32,500	708 8,85,000	7,204 90,05,000
9 Dec	419.70	7.8 ₹ 9,750	-0.8 -1000.00	64.80	35,917 4,48,96,250	948 11,85,000	6,496 81,20,000
8 Dec	445.70	17.3 ₹ 21,625	-1.5 -1875.00	64.46	66,707 8,33,83,750	3,269 40,86,250	5,548 69,35,000
5 Dec	485.80	39.8 ₹ 49,750	-2.6 -3250.00	58.86	47,237 5,90,46,250	-1,611 -20,13,750	2,279 28,48,750
4 Dec	450.70	19.95 ₹ 24,937.5	1.05 1312.50	58.37	34,505 4,31,31,250	1,087 13,58,750	3,890 48,62,500
3 Dec	449.90	21.4 ₹ 26,750	3.5 4375.00	61.56	22,917 2,86,46,250	643 8,03,750	2,803 35,03,750
2 Dec	437.60	17.15 ₹ 21,437.5	0.45 562.50	62.12	23,363 2,92,03,750	653 8,16,250	2,160 27,00,000
1 Dec	436.70	17.55 ₹ 21,937.5	1.85 2312.50	62.53	17,837 2,22,96,250	-91 -1,13,750	1,507 18,83,750
28 Nov	426.10	15.3 ₹ 19,125	3.3 4125.00	62.70	6,380 79,75,000	-6 -7,500	1,618 20,22,500
27 Nov	413.10	11.95 ₹ 14,937.5	0.2 250.00	63.74	3,812 47,65,000	26 32,500	1,626 20,32,500

26 Nov	408.20	11.4 ₹ 14,250	0.5 625.00	64.64	5,891 73,63,750	-121 -1,51,250	1,600 20,00,000
25 Nov	397.90	10.25 ₹ 12,812.5	-6 -7500.00	67.82	5,756 71,95,000	857 10,71,250	1,956 24,45,000
24 Nov	403.40	16.2 ₹ 20,250	-5.35 -6687.50	67.65	3,564 44,55,000	-34 -42,500	1,136 14,20,000
21 Nov	414.20	21.85 ₹ 27,312.5	3.4 4250.00	67.16	4,228 52,85,000	318 3,97,500	1,160 14,50,000
20 Nov	403.00	18.8 ₹ 23,500	-1.85 -2312.50	66.77	1,833 22,91,250	226 2,82,500	861 10,76,250
19 Nov	404.20	21.6 ₹ 27,000	6.05 7562.50	69.29	552 6,90,000	157 1,96,250	638 7,97,500
18 Nov	382.60	14.95 ₹ 18,687.5	-2.5 -3125.00	68.17	659 8,23,750	-25 -31,250	453 5,66,250
17 Nov	392.40	17.05 ₹ 21,312.5	-3.2 -4000.00	65.09	432 5,40,000	108 1,35,000	471 5,88,750
14 Nov	400.00	20.9 ₹ 26,125	-6.35 -7937.50	66.21	320 4,00,000	81 1,01,250	361 4,51,250
13 Nov	413.80	27.25 ₹ 34,062.5	5.35 6687.50	67.33	131 1,63,750	38 47,500	267 3,33,750
12 Nov	396.80	21.6 ₹ 27,000	-0.85 -1062.50	67.66	114 1,42,500	48 60,000	229 2,86,250
11 Nov	399.20	21.7 ₹ 27,125	5.35 6687.50	66.55	180 2,25,000	97 1,21,250	181 2,26,250
10 Nov	381.30	16.45 ₹ 20,562.5	-1.2 -1500.00	65.37	67 83,750	-27 -33,750	87 1,08,750
7 Nov	386.60	17.85 ₹ 22,312.5	1.45 1812.50	63.98	102 1,27,500	44 55,000	115 1,43,750
6 Nov	378.40	16.3 ₹ 20,375	0.35 437.50	63.96	20 25,000	9 11,250	71 88,750
5 Nov	377.00	14.65 ₹ 18,312.5	-2.9 -3625.00	60.52	25 31,250	-1 -1,250	61 76,250
4 Nov	387.20	17.2 ₹ 21,500	2.1 2625.00	58.73	42 52,500	-10 -12,500	60 75,000
3 Nov	378.70	15.55 ₹ 19,437.5	4 5000.00	60.64	107 1,33,750	23 28,750	69 86,250
31 Oct	365.40	12.4 ₹ 15,500	5.5 6875.00	58.99	71 88,750	24 30,000	46 57,500
30 Oct	348.40	7 ₹ 8,750	6.3 7875.00	54.31	11 13,750	22 27,500	22 27,500
29 Oct	340.80	9.5 ₹ 11,875	0.5 625.00	-	10 12,500	0 0	0 0
28 Oct	298.20	9.5 ₹ 11,875	0.5 625.00	-	10 12,500	0 0	13 16,250
27 Oct	305.10	9.5 ₹ 11,875	8.4 10500.00	54.85	10 12,500	13 16,250	13 16,250
23 Oct	295.60	8.9 ₹ 11,125	6.9 8625.00	51.10	1 1,250	3 3,750	3 3,750
17 Oct	263.90	5 ₹ 6,250	4.95 6187.50	50.14	1 1,250	2 2,500	2 2,500
9 Oct	291.00	12.1 ₹ 15,125	11.35 14187.50	53.96	1 1,250	3 3,750	3 3,750
7 Oct	307.50	12.75 ₹ 15,937.5	-2.25 -2812.50	48.35	1 1,250	1 1,250	2 2,500
6 Oct	299.70	15 ₹ 18,750	13.75 17187.50	54.08	1 1,250	1 1,250	1 1,250

For Natural Gas - strike price 460 expiring on 23DEC2025

Delta for 460 CE is -

Historical price for 460 CE is as follows

On 19 Dec NATURALGAS was trading at 355.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -618 which decreased total open position to 5818

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -1157 which decreased total open position to 6436

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 586 which increased total open position to 7593

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -820 which decreased total open position to 7007

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -632 which decreased total open position to 7827

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -145 which decreased total open position to 8459

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 2.95, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8604

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 6.7, which was -1.05 lower than the previous day. The implied volatity was 65.08, the open interest changed by 708 which increased total open position to 7204

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 7.8, which was -0.8 lower than the previous day. The implied volatity was 64.80, the open interest changed by 948 which increased total open position to 6496

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 17.3, which was -1.5 lower than the previous day. The implied volatity was 64.46, the open interest changed by 3269 which increased total open position to 5548

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 39.8, which was -2.6 lower than the previous day. The implied volatity was 58.86, the open interest changed by -1611 which decreased total open position to 2279

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 19.95, which was 1.05 higher than the previous day. The implied volatity was 58.37, the open interest changed by 1087 which increased total open position to 3890

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 21.4, which was 3.5 higher than the previous day. The implied volatity was 61.56, the open interest changed by 643 which increased total open position to 2803

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 17.15, which was 0.45 higher than the previous day. The implied volatity was 62.12, the open interest changed by 653 which increased total open position to 2160

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 17.55, which was 1.85 higher than the previous day. The implied volatity was 62.53, the open interest changed by -91 which decreased total open position to 1507

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 15.3, which was 3.3 higher than the previous day. The implied volatity was 62.70, the open interest changed by -6 which decreased total open position to 1618

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 11.95, which was 0.2 higher than the previous day. The implied volatity was 63.74, the open interest changed by 26 which increased total open position to 1626

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 11.4, which was 0.5 higher than the previous day. The implied volatity was 64.64, the open interest changed by -121 which decreased total open position to 1600

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 10.25, which was -6 lower than the previous day. The implied volatity was 67.82, the open interest changed by 857 which increased total open position to 1956

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 16.2, which was -5.35 lower than the previous day. The implied volatity was 67.65, the open interest changed by -34 which decreased total open position to 1136

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 21.85, which was 3.4 higher than the previous day. The implied volatity was 67.16, the open interest changed by 318 which increased total open position to 1160

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 18.8, which was -1.85 lower than the previous day. The implied volatity was 66.77, the open interest changed by 226 which increased total open position to 861

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 21.6, which was 6.05 higher than the previous day. The implied volatity was 69.29, the open interest changed by 157 which increased total open position to 638

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 14.95, which was -2.5 lower than the previous day. The implied volatity was 68.17, the open interest changed by -25 which decreased total open position to 453

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 17.05, which was -3.2 lower than the previous day. The implied volatity was 65.09, the open interest changed by 108 which increased total open position to 471

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 20.9, which was -6.35 lower than the previous day. The implied volatity was 66.21, the open interest changed by 81 which increased total open position to 361

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 27.25, which was 5.35 higher than the previous day. The implied volatity was 67.33, the open interest changed by 38 which increased total open position to 267

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 21.6, which was -0.85 lower than the previous day. The implied volatity was 67.66, the open interest changed by 48 which increased total open position to 229

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 21.7, which was 5.35 higher than the previous day. The implied volatity was 66.55, the open interest changed by 97 which increased total open position to 181

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 16.45, which was -1.2 lower than the previous day. The implied volatity was 65.37, the open interest changed by -27 which decreased total open position to 87

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 17.85, which was 1.45 higher than the previous day. The implied volatity was 63.98, the open interest changed by 44 which increased total open position to 115

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 16.3, which was 0.35 higher than the previous day. The implied volatity was 63.96, the open interest changed by 9 which increased total open position to 71

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 14.65, which was -2.9 lower than the previous day. The implied volatity was 60.52, the open interest changed by -1 which decreased total open position to 61

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 17.2, which was 2.1 higher than the previous day. The implied volatity was 58.73, the open interest changed by -10 which decreased total open position to 60

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 15.55, which was 4 higher than the previous day. The implied volatity was 60.64, the open interest changed by 23 which increased total open position to 69

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 12.4, which was 5.5 higher than the previous day. The implied volatity was 58.99, the open interest changed by 24 which increased total open position to 46

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 7, which was 6.3 higher than the previous day. The implied volatity was 54.31, the open interest changed by 22 which increased total open position to 22

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 9.5, which was 8.4 higher than the previous day. The implied volatity was 54.85, the open interest changed by 13 which increased total open position to 13

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 8.9, which was 6.9 higher than the previous day. The implied volatity was 51.10, the open interest changed by 3 which increased total open position to 3

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 5, which was 4.95 higher than the previous day. The implied volatity was 50.14, the open interest changed by 2 which increased total open position to 2

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 12.1, which was 11.35 higher than the previous day. The implied volatity was 53.96, the open interest changed by 3 which increased total open position to 3

On 7 Oct NATURALGAS was trading at 307.50. The strike last trading price was 12.75, which was -2.25 lower than the previous day. The implied volatity was 48.35, the open interest changed by 1 which increased total open position to 2

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 15, which was 13.75 higher than the previous day. The implied volatity was 54.08, the open interest changed by 1 which increased total open position to 1

NATURALGAS 23DEC2025 460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	355.90	104 ₹ 1,30,000	6.45 8062.50	-	73 91,250	-48 -60,000	1,263 15,78,750
18 Dec	353.70	107 ₹ 1,33,750	9.45 11812.50	-	127 1,58,750	-64 -80,000	1,311 16,38,750
17 Dec	362.40	97.9 ₹ 1,22,375	0.35 437.50	-	25 31,250	-9 -11,250	1,375 17,18,750
16 Dec	354.70	102.2 ₹ 1,27,750	-3.05 -3812.50	-	123 1,53,750	-26 -32,500	1,384 17,30,000
15 Dec	370.60	92.6 ₹ 1,15,750	-0.15 -187.50	-	57 71,250	-6 -7,500	1,410 17,62,500
12 Dec	377.10	84.6 ₹ 1,05,750	-4.9 -6125.00	-	233 2,91,250	-105 -1,31,250	1,416 17,70,000
11 Dec	381.80	81.2 ₹ 1,01,500	0.15 187.50	-	461 5,76,250	-69 -86,250	1,521 19,01,250
10 Dec	417.40	48.65 ₹ 60,812.5	2.1 2625.00	62.38	1,317 16,46,250	-450 -5,62,500	1,590 19,87,500
9 Dec	419.70	48.4 ₹ 60,500	1.3 1625.00	65.92	4,782 59,77,500	-1,215 -15,18,750	2,040 25,50,000
8 Dec	445.70	31.1 ₹ 38,875	1.4 1750.00	63.06	56,742 7,09,27,500	-2,208 -27,60,000	3,255 40,68,750
5 Dec	485.80	14.5 ₹ 18,125	-0.1 -125.00	60.16	59,670 7,45,87,500	5,086 63,57,500	5,463 68,28,750
4 Dec	450.70	29.4 ₹ 36,750	-2.3 -2875.00	58.73	7,272 90,90,000	-309 -3,86,250	377 4,71,250
3 Dec	449.90	31.75 ₹ 39,687.5	-7.05 -8812.50	61.44	6,272 78,40,000	485 6,06,250	682 8,52,500
2 Dec	437.60	39.3 ₹ 49,125	-3.75 -4687.50	61.99	1,803 22,53,750	121 1,51,250	197 2,46,250
1 Dec	436.70	41 ₹ 51,250	-7.65 -9562.50	63.37	356 4,45,000	23 28,750	76 95,000
28 Nov	426.10	50.35 ₹ 62,937.5	-8.65 -10812.50	65.93	39 48,750	9 11,250	53 66,250
27 Nov	413.10	59 ₹ 73,750	-8.8 -11000.00	64.13	1 1,250	-1 -1,250	44 55,000
26 Nov	408.20	67.35 ₹ 84,187.5	5.1 6375.00	75.52	12 15,000	3 3,750	45 56,250
25 Nov	397.90	66.35 ₹ 82,937.5	8.25 10312.50	49.16	2 2,500	-2 -2,500	42 52,500
24 Nov	403.40	56.75 ₹ 70,937.5	1.55 1937.50	61.67	3 3,750	-1 -1,250	44 55,000
21 Nov	414.20	51.9 ₹ 64,875	-6.2 -7750.00	64.61	41 51,250	21 26,250	45 56,250
20 Nov	403.00	59 ₹ 73,750	14 17500.00	66.98	146 1,82,500	24 30,000	24 30,000
19 Nov	404.20	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
18 Nov	382.60	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
17 Nov	392.40	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
14 Nov	400.00	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
13 Nov	413.80	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
12 Nov	396.80	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
11 Nov	399.20	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
10 Nov	381.30	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
7 Nov	386.60	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
6 Nov	378.40	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
5 Nov	377.00	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
4 Nov	387.20	20 ₹ 25,000	0 0.00	-	1 1,250	1 1,250	0 0
3 Nov	378.70	20 ₹ 25,000	-54.7 -68375.00	-	1 1,250	1 1,250	1 1,250
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	307.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 460 expiring on 23DEC2025

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 19 Dec NATURALGAS was trading at 355.90. The strike last trading price was 104, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1263

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 107, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 1311

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 97.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 1375

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 102.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 1384

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 92.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 1410

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 84.6, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1416

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 81.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 1521

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 48.65, which was 2.1 higher than the previous day. The implied volatity was 62.38, the open interest changed by -450 which decreased total open position to 1590

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 48.4, which was 1.3 higher than the previous day. The implied volatity was 65.92, the open interest changed by -1215 which decreased total open position to 2040

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 31.1, which was 1.4 higher than the previous day. The implied volatity was 63.06, the open interest changed by -2208 which decreased total open position to 3255

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 14.5, which was -0.1 lower than the previous day. The implied volatity was 60.16, the open interest changed by 5086 which increased total open position to 5463

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 29.4, which was -2.3 lower than the previous day. The implied volatity was 58.73, the open interest changed by -309 which decreased total open position to 377

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 31.75, which was -7.05 lower than the previous day. The implied volatity was 61.44, the open interest changed by 485 which increased total open position to 682

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 39.3, which was -3.75 lower than the previous day. The implied volatity was 61.99, the open interest changed by 121 which increased total open position to 197

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 41, which was -7.65 lower than the previous day. The implied volatity was 63.37, the open interest changed by 23 which increased total open position to 76

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 50.35, which was -8.65 lower than the previous day. The implied volatity was 65.93, the open interest changed by 9 which increased total open position to 53

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 59, which was -8.8 lower than the previous day. The implied volatity was 64.13, the open interest changed by -1 which decreased total open position to 44

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 67.35, which was 5.1 higher than the previous day. The implied volatity was 75.52, the open interest changed by 3 which increased total open position to 45

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 66.35, which was 8.25 higher than the previous day. The implied volatity was 49.16, the open interest changed by -2 which decreased total open position to 42

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 56.75, which was 1.55 higher than the previous day. The implied volatity was 61.67, the open interest changed by -1 which decreased total open position to 44

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 51.9, which was -6.2 lower than the previous day. The implied volatity was 64.61, the open interest changed by 21 which increased total open position to 45

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 59, which was 14 higher than the previous day. The implied volatity was 66.98, the open interest changed by 24 which increased total open position to 24

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 20, which was -54.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NATURALGAS was trading at 307.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD