NATURALGAS

Natural Gas

356.9 +0.70 (0.20%)

L: 345.9 H: 359

Back to Option Chain

Historical option data for NATURALGAS
19 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 455 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	356.90	0.2 ₹ 250	-0.1 -125.00	-	1,830 22,87,500	-726 -9,07,500	1,999 24,98,750
18 Dec	353.70	0.25 ₹ 312.5	-0.45 -562.50	-	3,932 49,15,000	150 1,87,500	2,725 34,06,250
17 Dec	362.40	0.65 ₹ 812.5	-0.05 -62.50	-	1,538 19,22,500	-221 -2,76,250	2,575 32,18,750
16 Dec	354.70	0.65 ₹ 812.5	-0.05 -62.50	-	3,024 37,80,000	-618 -7,72,500	2,796 34,95,000
15 Dec	370.60	1.85 ₹ 2,312.5	-0.05 -62.50	-	3,438 42,97,500	-90 -1,12,500	3,414 42,67,500

12 Dec	377.10	2.8 ₹ 3,500	0.05 62.50	-	4,141 51,76,250	-65 -81,250	3,504 43,80,000
11 Dec	381.80	3.35 ₹ 4,187.5	0.2 250.00	-	10,540 1,31,75,000	1,144 14,30,000	3,569 44,61,250
10 Dec	417.40	7.75 ₹ 9,687.5	-0.95 -1187.50	65.05	12,910 1,61,37,500	-149 -1,86,250	2,425 30,31,250
9 Dec	419.70	8.8 ₹ 11,000	-0.6 -750.00	64.26	19,249 2,40,61,250	421 5,26,250	2,574 32,17,500
8 Dec	445.70	18.9 ₹ 23,625	-1.8 -2250.00	63.41	29,964 3,74,55,000	659 8,23,750	2,153 26,91,250
5 Dec	485.80	43 ₹ 53,750	-2.75 -3437.50	58.70	23,589 2,94,86,250	67 83,750	1,494 18,67,500
4 Dec	450.70	21.9 ₹ 27,375	1 1250.00	57.89	26,434 3,30,42,500	98 1,22,500	1,427 17,83,750
3 Dec	449.90	23.25 ₹ 29,062.5	3.6 4500.00	60.92	16,915 2,11,43,750	728 9,10,000	1,332 16,65,000
2 Dec	437.60	18.8 ₹ 23,500	0.5 625.00	61.80	11,436 1,42,95,000	306 3,82,500	604 7,55,000
1 Dec	436.70	19.25 ₹ 24,062.5	2.3 2875.00	62.36	6,511 81,38,750	108 1,35,000	298 3,72,500
28 Nov	426.10	16.65 ₹ 20,812.5	3.55 4437.50	62.29	2,368 29,60,000	22 27,500	216 2,70,000
27 Nov	413.10	13.1 ₹ 16,375	0.45 562.50	63.43	840 10,50,000	10 12,500	195 2,43,750
26 Nov	408.20	12.6 ₹ 15,750	0.95 1187.50	64.74	1,382 17,27,500	-60 -75,000	185 2,31,250
25 Nov	397.90	11.2 ₹ 14,000	-6.25 -7812.50	67.65	1,082 13,52,500	36 45,000	284 3,55,000
24 Nov	403.40	17.4 ₹ 21,750	-5.75 -7187.50	67.19	1,284 16,05,000	57 71,250	257 3,21,250
21 Nov	414.20	23.45 ₹ 29,312.5	3.85 4812.50	67.01	1,808 22,60,000	200 2,50,000	213 2,66,250
20 Nov	403.00	20.9 ₹ 26,125	12.85 16062.50	68.01	2 2,500	3 3,750	3 3,750
19 Nov	404.20	14.25 ₹ 17,812.5	1.65 2062.50	-	13 16,250	1 1,250	0 0
18 Nov	382.60	14.25 ₹ 17,812.5	8.2 10250.00	64.01	13 16,250	1 1,250	1 1,250
17 Nov	392.40	21 ₹ 26,250	0 0.00	-	1 1,250	1 1,250	0 0
14 Nov	400.00	21 ₹ 26,250	0 0.00	-	1 1,250	1 1,250	0 0
13 Nov	413.80	21 ₹ 26,250	0 0.00	-	1 1,250	1 1,250	0 0
12 Nov	396.80	21 ₹ 26,250	12.95 16187.50	63.75	1 1,250	1 1,250	1 1,250
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 455 expiring on 23DEC2025

Delta for 455 CE is -

Historical price for 455 CE is as follows

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -726 which decreased total open position to 1999

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2725

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -221 which decreased total open position to 2575

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -618 which decreased total open position to 2796

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 3414

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 3504

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 3.35, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1144 which increased total open position to 3569

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 7.75, which was -0.95 lower than the previous day. The implied volatity was 65.05, the open interest changed by -149 which decreased total open position to 2425

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 8.8, which was -0.6 lower than the previous day. The implied volatity was 64.26, the open interest changed by 421 which increased total open position to 2574

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 18.9, which was -1.8 lower than the previous day. The implied volatity was 63.41, the open interest changed by 659 which increased total open position to 2153

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 43, which was -2.75 lower than the previous day. The implied volatity was 58.70, the open interest changed by 67 which increased total open position to 1494

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 21.9, which was 1 higher than the previous day. The implied volatity was 57.89, the open interest changed by 98 which increased total open position to 1427

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 23.25, which was 3.6 higher than the previous day. The implied volatity was 60.92, the open interest changed by 728 which increased total open position to 1332

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 18.8, which was 0.5 higher than the previous day. The implied volatity was 61.80, the open interest changed by 306 which increased total open position to 604

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 19.25, which was 2.3 higher than the previous day. The implied volatity was 62.36, the open interest changed by 108 which increased total open position to 298

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 16.65, which was 3.55 higher than the previous day. The implied volatity was 62.29, the open interest changed by 22 which increased total open position to 216

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 13.1, which was 0.45 higher than the previous day. The implied volatity was 63.43, the open interest changed by 10 which increased total open position to 195

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 12.6, which was 0.95 higher than the previous day. The implied volatity was 64.74, the open interest changed by -60 which decreased total open position to 185

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 11.2, which was -6.25 lower than the previous day. The implied volatity was 67.65, the open interest changed by 36 which increased total open position to 284

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 17.4, which was -5.75 lower than the previous day. The implied volatity was 67.19, the open interest changed by 57 which increased total open position to 257

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 23.45, which was 3.85 higher than the previous day. The implied volatity was 67.01, the open interest changed by 200 which increased total open position to 213

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 20.9, which was 12.85 higher than the previous day. The implied volatity was 68.01, the open interest changed by 3 which increased total open position to 3

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 14.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 14.25, which was 8.2 higher than the previous day. The implied volatity was 64.01, the open interest changed by 1 which increased total open position to 1

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 21, which was 12.95 higher than the previous day. The implied volatity was 63.75, the open interest changed by 1 which increased total open position to 1

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 455 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	356.90	99.5 ₹ 1,24,375	-2.45 -3062.50	-	28 35,000	-14 -17,500	0 0
18 Dec	353.70	102.45 ₹ 1,28,062.5	17.55 21937.50	-	187 2,33,750	-38 -47,500	192 2,40,000
17 Dec	362.40	94 ₹ 1,17,500	0.2 250.00	-	13 16,250	-1 -1,250	230 2,87,500
16 Dec	354.70	99.85 ₹ 1,24,812.5	2.4 3000.00	-	76 95,000	-45 -56,250	231 2,88,750
15 Dec	370.60	82.2 ₹ 1,02,750	2.65 3312.50	-	7 8,750	-4 -5,000	276 3,45,000
12 Dec	377.10	81.35 ₹ 1,01,687.5	-3.4 -4250.00	-	71 88,750	-52 -65,000	280 3,50,000
11 Dec	381.80	75.85 ₹ 94,812.5	-0.2 -250.00	74.42	117 1,46,250	-40 -50,000	332 4,15,000
10 Dec	417.40	44.9 ₹ 56,125	1.45 1812.50	63.31	605 7,56,250	-272 -3,40,000	372 4,65,000
9 Dec	419.70	44.15 ₹ 55,187.5	0.75 937.50	64.44	2,568 32,10,000	-279 -3,48,750	644 8,05,000
8 Dec	445.70	27.8 ₹ 34,750	1.25 1562.50	62.31	41,801 5,22,51,250	-1,989 -24,86,250	923 11,53,750
5 Dec	485.80	12.65 ₹ 15,812.5	-0.15 -187.50	59.92	35,550 4,44,37,500	2,287 28,58,750	2,912 36,40,000
4 Dec	450.70	26.15 ₹ 32,687.5	-2.4 -3000.00	57.77	14,388 1,79,85,000	-412 -5,15,000	625 7,81,250
3 Dec	449.90	28.6 ₹ 35,750	-7.1 -8875.00	60.81	8,105 1,01,31,250	906 11,32,500	1,037 12,96,250
2 Dec	437.60	36.05 ₹ 45,062.5	-3.95 -4937.50	61.92	2,049 25,61,250	98 1,22,500	131 1,63,750
1 Dec	436.70	37.95 ₹ 47,437.5	-7.6 -9500.00	63.78	390 4,87,500	31 38,750	33 41,250
28 Nov	426.10	45.55 ₹ 56,937.5	-10.9 -13625.00	62.76	1 1,250	1 1,250	2 2,500
27 Nov	413.10	56.45 ₹ 70,562.5	6.05 7562.50	67.17	2 2,500	1 1,250	1 1,250
26 Nov	408.20	62.9 ₹ 78,625	0 0.00	-	1 1,250	1 1,250	0 0
25 Nov	397.90	62.9 ₹ 78,625	10 12500.00	52.02	1 1,250	1 1,250	2 2,500
24 Nov	403.40	52.9 ₹ 66,125	17.2 21500.00	61.39	1 1,250	1 1,250	1 1,250
21 Nov	414.20	120 ₹ 1,50,000	0 0.00	-	1 1,250	1 1,250	0 0
20 Nov	403.00	120 ₹ 1,50,000	0 0.00	-	1 1,250	1 1,250	0 0
19 Nov	404.20	120 ₹ 1,50,000	0 0.00	-	1 1,250	1 1,250	0 0
18 Nov	382.60	120 ₹ 1,50,000	112 140000.00	175.15	1 1,250	1 1,250	0 0
17 Nov	392.40	8 ₹ 10,000	-35.75 -44687.50	-	1 1,250	1 1,250	1 1,250
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 455 expiring on 23DEC2025

Delta for 455 PE is -

Historical price for 455 PE is as follows

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 99.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 102.45, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 192

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 94, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 230

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 99.85, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 231

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 82.2, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 276

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 81.35, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 280

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 75.85, which was -0.2 lower than the previous day. The implied volatity was 74.42, the open interest changed by -40 which decreased total open position to 332

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 44.9, which was 1.45 higher than the previous day. The implied volatity was 63.31, the open interest changed by -272 which decreased total open position to 372

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 44.15, which was 0.75 higher than the previous day. The implied volatity was 64.44, the open interest changed by -279 which decreased total open position to 644

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 27.8, which was 1.25 higher than the previous day. The implied volatity was 62.31, the open interest changed by -1989 which decreased total open position to 923

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 12.65, which was -0.15 lower than the previous day. The implied volatity was 59.92, the open interest changed by 2287 which increased total open position to 2912

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 26.15, which was -2.4 lower than the previous day. The implied volatity was 57.77, the open interest changed by -412 which decreased total open position to 625

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 28.6, which was -7.1 lower than the previous day. The implied volatity was 60.81, the open interest changed by 906 which increased total open position to 1037

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 36.05, which was -3.95 lower than the previous day. The implied volatity was 61.92, the open interest changed by 98 which increased total open position to 131

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 37.95, which was -7.6 lower than the previous day. The implied volatity was 63.78, the open interest changed by 31 which increased total open position to 33

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 45.55, which was -10.9 lower than the previous day. The implied volatity was 62.76, the open interest changed by 1 which increased total open position to 2

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 56.45, which was 6.05 higher than the previous day. The implied volatity was 67.17, the open interest changed by 1 which increased total open position to 1

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 62.9, which was 10 higher than the previous day. The implied volatity was 52.02, the open interest changed by 1 which increased total open position to 2

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 52.9, which was 17.2 higher than the previous day. The implied volatity was 61.39, the open interest changed by 1 which increased total open position to 1

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 120, which was 112 higher than the previous day. The implied volatity was 175.15, the open interest changed by 1 which increased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 8, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD