NATURALGAS

Natural Gas

434.2 -14.70 (-3.27%)

L: 433 H: 440.2

Back to Option Chain

Historical option data for NATURALGAS
09 Dec 2025 12:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 450 CE
Delta: 0.42 Vega: 0.34 Theta: -0.74 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	434.20	15.65 ₹ 19,562.5	-6.9 -8625.00	64.09	7,542 94,27,500	-230 -2,87,500	6,266 78,32,500
8 Dec	445.70	20.85 ₹ 26,062.5	-1.7 -2125.00	62.89	55,464 6,93,30,000	2,318 28,97,500	6,496 81,20,000
5 Dec	485.80	46.05 ₹ 57,562.5	-4.05 -5062.50	57.66	31,121 3,89,01,250	-1,658 -20,72,500	4,178 52,22,500
4 Dec	450.70	24.25 ₹ 30,312.5	1 1250.00	58.00	69,318 8,66,47,500	-766 -9,57,500	5,836 72,95,000
3 Dec	449.90	25.6 ₹ 32,000	4 5000.00	61.12	57,425 7,17,81,250	1,031 12,88,750	6,602 82,52,500
2 Dec	437.60	20.7 ₹ 25,875	0.55 687.50	61.76	43,519 5,43,98,750	1,799 22,48,750	5,571 69,63,750
1 Dec	436.70	21.15 ₹ 26,437.5	2.5 3125.00	62.36	29,485 3,68,56,250	432 5,40,000	3,772 47,15,000
28 Nov	426.10	18.4 ₹ 23,000	4.1 5125.00	62.55	13,789 1,72,36,250	62 77,500	3,386 42,32,500
27 Nov	413.10	14.25 ₹ 17,812.5	0.5 625.00	63.05	7,865 98,31,250	159 1,98,750	3,333 41,66,250
26 Nov	408.20	13.65 ₹ 17,062.5	0.95 1187.50	64.21	11,519 1,43,98,750	-216 -2,70,000	3,174 39,67,500
25 Nov	397.90	12.1 ₹ 15,125	-6.7 -8375.00	67.13	11,615 1,45,18,750	779 9,73,750	3,498 43,72,500
24 Nov	403.40	18.75 ₹ 23,437.5	-6.05 -7562.50	66.86	9,825 1,22,81,250	85 1,06,250	2,868 35,85,000
21 Nov	414.20	25 ₹ 31,250	4.1 5125.00	66.56	10,077 1,25,96,250	401 5,01,250	2,861 35,76,250
20 Nov	403.00	21.6 ₹ 27,000	-1.75 -2187.50	66.18	4,710 58,87,500	755 9,43,750	2,445 30,56,250
19 Nov	404.20	24.35 ₹ 30,437.5	6.6 8250.00	68.29	1,914 23,92,500	352 4,40,000	1,691 21,13,750
18 Nov	382.60	16.8 ₹ 21,000	-3.15 -3937.50	66.73	1,479 18,48,750	334 4,17,500	1,328 16,60,000
17 Nov	392.40	19.5 ₹ 24,375	-3 -3750.00	64.30	690 8,62,500	-20 -25,000	998 12,47,500
14 Nov	400.00	22.55 ₹ 28,187.5	-8.55 -10687.50	63.37	614 7,67,500	176 2,20,000	1,018 12,72,500

13 Nov	413.80	29.55 ₹ 36,937.5	5.3 6625.00	64.96	296 3,70,000	24 30,000	858 10,72,500
12 Nov	396.80	24.5 ₹ 30,625	-0.65 -812.50	67.34	230 2,87,500	20 25,000	834 10,42,500
11 Nov	399.20	24.15 ₹ 30,187.5	5.75 7187.50	65.38	466 5,82,500	140 1,75,000	815 10,18,750
10 Nov	381.30	18.4 ₹ 23,000	-1.75 -2187.50	64.18	338 4,22,500	19 23,750	675 8,43,750
7 Nov	386.60	20.15 ₹ 25,187.5	2.8 3500.00	63.28	199 2,48,750	20 25,000	654 8,17,500
6 Nov	378.40	16.85 ₹ 21,062.5	-0.45 -562.50	60.27	99 1,23,750	9 11,250	634 7,92,500
5 Nov	377.00	17.3 ₹ 21,625	-3.8 -4750.00	61.00	86 1,07,500	2 2,500	625 7,81,250
4 Nov	387.20	20.4 ₹ 25,500	2.2 2750.00	59.55	127 1,58,750	55 68,750	617 7,71,250
3 Nov	378.70	18 ₹ 22,500	3.75 4687.50	60.63	293 3,66,250	114 1,42,500	558 6,97,500
31 Oct	365.40	14 ₹ 17,500	4.5 5625.00	58.46	612 7,65,000	267 3,33,750	444 5,55,000
30 Oct	348.40	9.6 ₹ 12,000	1.25 1562.50	57.08	362 4,52,500	101 1,26,250	177 2,21,250
29 Oct	340.80	8.3 ₹ 10,375	-1.2 -1500.00	56.32	47 58,750	13 16,250	76 95,000
28 Oct	298.20	9.65 ₹ 12,062.5	-1.65 -2062.50	59.00	195 2,43,750	-44 -55,000	63 78,750
27 Oct	305.10	11.25 ₹ 14,062.5	1.05 1312.50	54.84	155 1,93,750	67 83,750	107 1,33,750
24 Oct	282.60	10.3 ₹ 12,875	7.9 9875.00	55.54	50 62,500	40 50,000	40 50,000
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 450 expiring on 23DEC2025

Delta for 450 CE is 0.42

Historical price for 450 CE is as follows

On 9 Dec NATURALGAS was trading at 434.20. The strike last trading price was 15.65, which was -6.9 lower than the previous day. The implied volatity was 64.09, the open interest changed by -230 which decreased total open position to 6266

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 20.85, which was -1.7 lower than the previous day. The implied volatity was 62.89, the open interest changed by 2318 which increased total open position to 6496

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 46.05, which was -4.05 lower than the previous day. The implied volatity was 57.66, the open interest changed by -1658 which decreased total open position to 4178

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 24.25, which was 1 higher than the previous day. The implied volatity was 58.00, the open interest changed by -766 which decreased total open position to 5836

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 25.6, which was 4 higher than the previous day. The implied volatity was 61.12, the open interest changed by 1031 which increased total open position to 6602

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 20.7, which was 0.55 higher than the previous day. The implied volatity was 61.76, the open interest changed by 1799 which increased total open position to 5571

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 21.15, which was 2.5 higher than the previous day. The implied volatity was 62.36, the open interest changed by 432 which increased total open position to 3772

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 18.4, which was 4.1 higher than the previous day. The implied volatity was 62.55, the open interest changed by 62 which increased total open position to 3386

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 14.25, which was 0.5 higher than the previous day. The implied volatity was 63.05, the open interest changed by 159 which increased total open position to 3333

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 13.65, which was 0.95 higher than the previous day. The implied volatity was 64.21, the open interest changed by -216 which decreased total open position to 3174

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 12.1, which was -6.7 lower than the previous day. The implied volatity was 67.13, the open interest changed by 779 which increased total open position to 3498

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 18.75, which was -6.05 lower than the previous day. The implied volatity was 66.86, the open interest changed by 85 which increased total open position to 2868

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 25, which was 4.1 higher than the previous day. The implied volatity was 66.56, the open interest changed by 401 which increased total open position to 2861

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 21.6, which was -1.75 lower than the previous day. The implied volatity was 66.18, the open interest changed by 755 which increased total open position to 2445

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 24.35, which was 6.6 higher than the previous day. The implied volatity was 68.29, the open interest changed by 352 which increased total open position to 1691

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 16.8, which was -3.15 lower than the previous day. The implied volatity was 66.73, the open interest changed by 334 which increased total open position to 1328

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 19.5, which was -3 lower than the previous day. The implied volatity was 64.30, the open interest changed by -20 which decreased total open position to 998

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 22.55, which was -8.55 lower than the previous day. The implied volatity was 63.37, the open interest changed by 176 which increased total open position to 1018

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 29.55, which was 5.3 higher than the previous day. The implied volatity was 64.96, the open interest changed by 24 which increased total open position to 858

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 24.5, which was -0.65 lower than the previous day. The implied volatity was 67.34, the open interest changed by 20 which increased total open position to 834

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 24.15, which was 5.75 higher than the previous day. The implied volatity was 65.38, the open interest changed by 140 which increased total open position to 815

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 18.4, which was -1.75 lower than the previous day. The implied volatity was 64.18, the open interest changed by 19 which increased total open position to 675

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 20.15, which was 2.8 higher than the previous day. The implied volatity was 63.28, the open interest changed by 20 which increased total open position to 654

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 16.85, which was -0.45 lower than the previous day. The implied volatity was 60.27, the open interest changed by 9 which increased total open position to 634

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 17.3, which was -3.8 lower than the previous day. The implied volatity was 61.00, the open interest changed by 2 which increased total open position to 625

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 20.4, which was 2.2 higher than the previous day. The implied volatity was 59.55, the open interest changed by 55 which increased total open position to 617

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 18, which was 3.75 higher than the previous day. The implied volatity was 60.63, the open interest changed by 114 which increased total open position to 558

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 14, which was 4.5 higher than the previous day. The implied volatity was 58.46, the open interest changed by 267 which increased total open position to 444

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 9.6, which was 1.25 higher than the previous day. The implied volatity was 57.08, the open interest changed by 101 which increased total open position to 177

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 8.3, which was -1.2 lower than the previous day. The implied volatity was 56.32, the open interest changed by 13 which increased total open position to 76

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 9.65, which was -1.65 lower than the previous day. The implied volatity was 59.00, the open interest changed by -44 which decreased total open position to 63

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 11.25, which was 1.05 higher than the previous day. The implied volatity was 54.84, the open interest changed by 67 which increased total open position to 107

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 10.3, which was 7.9 higher than the previous day. The implied volatity was 55.54, the open interest changed by 40 which increased total open position to 40

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 450 PE
Delta: -0.58 Vega: 0.34 Theta: -0.74 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	434.20	31.5 ₹ 39,375	7.75 9687.50	64.23	3,403 42,53,750	-912 -11,40,000	3,519 43,98,750
8 Dec	445.70	24.8 ₹ 31,000	1.05 1312.50	61.93	84,229 10,52,86,250	-2,049 -25,61,250	4,431 55,38,750
5 Dec	485.80	11.2 ₹ 14,000	0 0.00	60.36	75,079 9,38,48,750	2,465 30,81,250	6,480 81,00,000
4 Dec	450.70	23.4 ₹ 29,250	-1.95 -2437.50	57.63	56,265 7,03,31,250	-2,657 -33,21,250	4,015 50,18,750
3 Dec	449.90	26.1 ₹ 32,625	-6.6 -8250.00	61.36	45,179 5,64,73,750	5,180 64,75,000	6,672 83,40,000
2 Dec	437.60	33 ₹ 41,250	-3.65 -4562.50	62.00	18,930 2,36,62,500	1,153 14,41,250	1,492 18,65,000
1 Dec	436.70	34 ₹ 42,500	-8.65 -10812.50	61.78	2,482 31,02,500	49 61,250	339 4,23,750
28 Nov	426.10	42.5 ₹ 53,125	-9.3 -11625.00	63.47	1,116 13,95,000	-121 -1,51,250	293 3,66,250
27 Nov	413.10	51 ₹ 63,750	-3.25 -4062.50	62.68	44 55,000	1 1,250	414 5,17,500
26 Nov	408.20	55.6 ₹ 69,500	-6.95 -8687.50	65.08	103 1,28,750	4 5,000	413 5,16,250
25 Nov	397.90	66.3 ₹ 82,875	13.95 17437.50	72.88	462 5,77,500	114 1,42,500	410 5,12,500
24 Nov	403.40	53.7 ₹ 67,125	7.45 9312.50	70.97	219 2,73,750	5 6,250	300 3,75,000
21 Nov	414.20	46.55 ₹ 58,187.5	-3.85 -4812.50	67.05	422 5,27,500	99 1,23,750	307 3,83,750
20 Nov	403.00	51.6 ₹ 64,500	-3.65 -4562.50	65.97	300 3,75,000	188 2,35,000	210 2,62,500
19 Nov	404.20	53 ₹ 66,250	-11.6 -14500.00	71.15	10 12,500	-3 -3,750	22 27,500
18 Nov	382.60	64.9 ₹ 81,125	10.4 13000.00	70.77	13 16,250	5 6,250	25 31,250
17 Nov	392.40	54.5 ₹ 68,125	4.45 5562.50	60.58	27 33,750	11 13,750	20 25,000
14 Nov	400.00	54 ₹ 67,500	6.7 8375.00	64.22	7 8,750	6 7,500	9 11,250
13 Nov	413.80	47 ₹ 58,750	6.45 8062.50	63.99	3 3,750	3 3,750	3 3,750
12 Nov	396.80	57.7 ₹ 72,125	6.75 8437.50	-	4 5,000	2 2,500	0 0
11 Nov	399.20	51.7 ₹ 64,625	0.6 750.00	55.47	3 3,750	2 2,500	2 2,500
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 450 expiring on 23DEC2025

Delta for 450 PE is -0.58

Historical price for 450 PE is as follows

On 9 Dec NATURALGAS was trading at 434.20. The strike last trading price was 31.5, which was 7.75 higher than the previous day. The implied volatity was 64.23, the open interest changed by -912 which decreased total open position to 3519

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 24.8, which was 1.05 higher than the previous day. The implied volatity was 61.93, the open interest changed by -2049 which decreased total open position to 4431

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 60.36, the open interest changed by 2465 which increased total open position to 6480

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 23.4, which was -1.95 lower than the previous day. The implied volatity was 57.63, the open interest changed by -2657 which decreased total open position to 4015

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 26.1, which was -6.6 lower than the previous day. The implied volatity was 61.36, the open interest changed by 5180 which increased total open position to 6672

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 33, which was -3.65 lower than the previous day. The implied volatity was 62.00, the open interest changed by 1153 which increased total open position to 1492

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 34, which was -8.65 lower than the previous day. The implied volatity was 61.78, the open interest changed by 49 which increased total open position to 339

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 42.5, which was -9.3 lower than the previous day. The implied volatity was 63.47, the open interest changed by -121 which decreased total open position to 293

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 51, which was -3.25 lower than the previous day. The implied volatity was 62.68, the open interest changed by 1 which increased total open position to 414

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 55.6, which was -6.95 lower than the previous day. The implied volatity was 65.08, the open interest changed by 4 which increased total open position to 413

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 66.3, which was 13.95 higher than the previous day. The implied volatity was 72.88, the open interest changed by 114 which increased total open position to 410

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 53.7, which was 7.45 higher than the previous day. The implied volatity was 70.97, the open interest changed by 5 which increased total open position to 300

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 46.55, which was -3.85 lower than the previous day. The implied volatity was 67.05, the open interest changed by 99 which increased total open position to 307

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 51.6, which was -3.65 lower than the previous day. The implied volatity was 65.97, the open interest changed by 188 which increased total open position to 210

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 53, which was -11.6 lower than the previous day. The implied volatity was 71.15, the open interest changed by -3 which decreased total open position to 22

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 64.9, which was 10.4 higher than the previous day. The implied volatity was 70.77, the open interest changed by 5 which increased total open position to 25

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 54.5, which was 4.45 higher than the previous day. The implied volatity was 60.58, the open interest changed by 11 which increased total open position to 20

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 54, which was 6.7 higher than the previous day. The implied volatity was 64.22, the open interest changed by 6 which increased total open position to 9

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 47, which was 6.45 higher than the previous day. The implied volatity was 63.99, the open interest changed by 3 which increased total open position to 3

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 57.7, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 51.7, which was 0.6 higher than the previous day. The implied volatity was 55.47, the open interest changed by 2 which increased total open position to 2

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD