For Natural Gas - strike price 445 expiring on 23DEC2025

Delta for 445 CE is -

Historical price for 445 CE is as follows

On 19 Dec NATURALGAS was trading at 356.90. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -142 which decreased total open position to 1452

On 18 Dec NATURALGAS was trading at 353.70. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 1594

On 17 Dec NATURALGAS was trading at 362.40. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -162 which decreased total open position to 1500

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -410 which decreased total open position to 1662

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 2072

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was 79.62, the open interest changed by 390 which increased total open position to 2033

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 4.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 562 which increased total open position to 1643

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 9.9, which was -1.25 lower than the previous day. The implied volatity was 63.75, the open interest changed by -61 which decreased total open position to 1081

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 11.1, which was -1.15 lower than the previous day. The implied volatity was 62.94, the open interest changed by 362 which increased total open position to 1142

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 23.05, which was -1.75 lower than the previous day. The implied volatity was 62.59, the open interest changed by 183 which increased total open position to 780

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 50, which was -3.45 lower than the previous day. The implied volatity was 58.78, the open interest changed by -657 which decreased total open position to 597

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 26.4, which was 1.4 higher than the previous day. The implied volatity was 57.20, the open interest changed by -1059 which decreased total open position to 1254

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 27.95, which was 4.3 higher than the previous day. The implied volatity was 60.95, the open interest changed by 322 which increased total open position to 2319

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 22.75, which was 0.75 higher than the previous day. The implied volatity was 61.73, the open interest changed by 1420 which increased total open position to 1997

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 23.2, which was 2.8 higher than the previous day. The implied volatity was 62.38, the open interest changed by 302 which increased total open position to 577

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 19.75, which was 4.1 higher than the previous day. The implied volatity was 61.60, the open interest changed by 4 which increased total open position to 274

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 15.7, which was 0.7 higher than the previous day. The implied volatity was 62.98, the open interest changed by 41 which increased total open position to 271

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 14.75, which was 1.05 higher than the previous day. The implied volatity was 63.58, the open interest changed by 52 which increased total open position to 230

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 13.1, which was -7.1 lower than the previous day. The implied volatity was 66.68, the open interest changed by 13 which increased total open position to 179

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 20.15, which was -6.35 lower than the previous day. The implied volatity was 66.43, the open interest changed by 114 which increased total open position to 209

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 26.8, which was 2.6 higher than the previous day. The implied volatity was 66.40, the open interest changed by 89 which increased total open position to 94

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 23.55, which was 5.5 higher than the previous day. The implied volatity was 66.70, the open interest changed by 5 which increased total open position to 5

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 18.55, which was 1.45 higher than the previous day. The implied volatity was 53.23, the open interest changed by 3 which increased total open position to 0

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 17.15, which was 8.85 higher than the previous day. The implied volatity was 64.61, the open interest changed by 3 which increased total open position to 3

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 23.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 23.65, which was 8.45 higher than the previous day. The implied volatity was 62.36, the open interest changed by 2 which increased total open position to 2

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0