NATURALGAS

Natural Gas

354.7 -1.30 (-0.37%)

L: 350.8 H: 365.6

Back to Option Chain

Historical option data for NATURALGAS
16 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	354.70	0.8 ₹ 1,000	-0.05 -62.50	-	9,865 1,23,31,250	-166 -2,07,500	6,421 80,26,250
15 Dec	370.60	2.55 ₹ 3,187.5	-0.05 -62.50	-	8,785 1,09,81,250	46 57,500	6,587 82,33,750
12 Dec	377.10	3.7 ₹ 4,625	-0.1 -125.00	78.56	15,343 1,91,78,750	380 4,75,000	6,541 81,76,250
11 Dec	381.80	4.65 ₹ 5,812.5	0.25 312.50	76.47	39,752 4,96,90,000	945 11,81,250	6,161 77,01,250
10 Dec	417.40	10.9 ₹ 13,625	-1.65 -2062.50	62.16	42,738 5,34,22,500	-367 -4,58,750	5,216 65,20,000
9 Dec	419.70	12.4 ₹ 15,500	-1.15 -1437.50	62.10	58,784 7,34,80,000	3,495 43,68,750	5,583 69,78,750
8 Dec	445.70	25.3 ₹ 31,625	-1.95 -2437.50	61.93	19,460 2,43,25,000	45 56,250	2,088 26,10,000
5 Dec	485.80	53.05 ₹ 66,312.5	-5.15 -6437.50	56.65	9,268 1,15,85,000	-635 -7,93,750	2,043 25,53,750
4 Dec	450.70	29.35 ₹ 36,687.5	1.75 2187.50	57.95	26,518 3,31,47,500	-1,171 -14,63,750	2,678 33,47,500

3 Dec	449.90	30.45 ₹ 38,062.5	4.65 5812.50	60.76	29,956 3,74,45,000	-617 -7,71,250	3,853 48,16,250
2 Dec	437.60	25.05 ₹ 31,312.5	0.95 1187.50	61.94	58,426 7,30,32,500	1,445 18,06,250	4,471 55,88,750
1 Dec	436.70	25.2 ₹ 31,500	3.1 3875.00	61.96	34,456 4,30,70,000	1,337 16,71,250	3,026 37,82,500
28 Nov	426.10	21.75 ₹ 27,187.5	4.7 5875.00	61.85	11,338 1,41,72,500	-120 -1,50,000	1,720 21,50,000
27 Nov	413.10	17 ₹ 21,250	0.75 937.50	62.36	7,694 96,17,500	-259 -3,23,750	1,844 23,05,000
26 Nov	408.20	16.1 ₹ 20,125	1.25 1562.50	63.32	9,861 1,23,26,250	183 2,28,750	2,103 26,28,750
25 Nov	397.90	14.3 ₹ 17,875	-7.5 -9375.00	66.51	10,231 1,27,88,750	748 9,35,000	2,096 26,20,000
24 Nov	403.40	21.8 ₹ 27,250	-6.65 -8312.50	66.32	6,882 86,02,500	55 68,750	1,412 17,65,000
21 Nov	414.20	28.55 ₹ 35,687.5	4.5 5625.00	65.93	5,763 72,03,750	280 3,50,000	1,399 17,48,750
20 Nov	403.00	25.05 ₹ 31,312.5	-1.7 -2125.00	66.11	2,840 35,50,000	428 5,35,000	1,093 13,66,250
19 Nov	404.20	27.45 ₹ 34,312.5	7.5 9375.00	67.34	1,043 13,03,750	352 4,40,000	617 7,71,250
18 Nov	382.60	19.15 ₹ 23,937.5	-3.75 -4687.50	65.63	621 7,76,250	83 1,03,750	267 3,33,750
17 Nov	392.40	22.05 ₹ 27,562.5	-3.2 -4000.00	63.01	230 2,87,500	-33 -41,250	187 2,33,750
14 Nov	400.00	25.2 ₹ 31,500	-9 -11250.00	61.86	318 3,97,500	98 1,22,500	206 2,57,500
13 Nov	413.80	33.05 ₹ 41,312.5	5.6 7000.00	64.03	83 1,03,750	11 13,750	106 1,32,500
12 Nov	396.80	27.6 ₹ 34,500	0 0.00	66.76	42 52,500	7 8,750	95 1,18,750
11 Nov	399.20	28 ₹ 35,000	6.65 8312.50	66.12	40 50,000	11 13,750	87 1,08,750
10 Nov	381.30	21.4 ₹ 26,750	0.4 500.00	64.44	32 40,000	76 95,000	76 95,000
7 Nov	386.60	21 ₹ 26,250	1.3 1625.00	59.41	1 1,250	72 90,000	0 0
6 Nov	378.40	20.4 ₹ 25,500	13.05 16312.50	61.77	85 1,06,250	72 90,000	72 90,000
5 Nov	377.00	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
4 Nov	387.20	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
3 Nov	378.70	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
31 Oct	365.40	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
30 Oct	348.40	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
29 Oct	340.80	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
28 Oct	298.20	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
27 Oct	305.10	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
24 Oct	282.60	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
23 Oct	295.60	12 ₹ 15,000	5.5 6875.00	-	2 2,500	1 1,250	0 0
20 Oct	296.90	12 ₹ 15,000	11.65 14562.50	49.60	2 2,500	1 1,250	1 1,250
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 440 expiring on 23DEC2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -166 which decreased total open position to 6421

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 6587

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 3.7, which was -0.1 lower than the previous day. The implied volatity was 78.56, the open interest changed by 380 which increased total open position to 6541

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 4.65, which was 0.25 higher than the previous day. The implied volatity was 76.47, the open interest changed by 945 which increased total open position to 6161

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 10.9, which was -1.65 lower than the previous day. The implied volatity was 62.16, the open interest changed by -367 which decreased total open position to 5216

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 12.4, which was -1.15 lower than the previous day. The implied volatity was 62.10, the open interest changed by 3495 which increased total open position to 5583

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 25.3, which was -1.95 lower than the previous day. The implied volatity was 61.93, the open interest changed by 45 which increased total open position to 2088

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 53.05, which was -5.15 lower than the previous day. The implied volatity was 56.65, the open interest changed by -635 which decreased total open position to 2043

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 29.35, which was 1.75 higher than the previous day. The implied volatity was 57.95, the open interest changed by -1171 which decreased total open position to 2678

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 30.45, which was 4.65 higher than the previous day. The implied volatity was 60.76, the open interest changed by -617 which decreased total open position to 3853

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 25.05, which was 0.95 higher than the previous day. The implied volatity was 61.94, the open interest changed by 1445 which increased total open position to 4471

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 25.2, which was 3.1 higher than the previous day. The implied volatity was 61.96, the open interest changed by 1337 which increased total open position to 3026

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 21.75, which was 4.7 higher than the previous day. The implied volatity was 61.85, the open interest changed by -120 which decreased total open position to 1720

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 17, which was 0.75 higher than the previous day. The implied volatity was 62.36, the open interest changed by -259 which decreased total open position to 1844

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 16.1, which was 1.25 higher than the previous day. The implied volatity was 63.32, the open interest changed by 183 which increased total open position to 2103

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 14.3, which was -7.5 lower than the previous day. The implied volatity was 66.51, the open interest changed by 748 which increased total open position to 2096

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 21.8, which was -6.65 lower than the previous day. The implied volatity was 66.32, the open interest changed by 55 which increased total open position to 1412

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 28.55, which was 4.5 higher than the previous day. The implied volatity was 65.93, the open interest changed by 280 which increased total open position to 1399

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 25.05, which was -1.7 lower than the previous day. The implied volatity was 66.11, the open interest changed by 428 which increased total open position to 1093

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 27.45, which was 7.5 higher than the previous day. The implied volatity was 67.34, the open interest changed by 352 which increased total open position to 617

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 19.15, which was -3.75 lower than the previous day. The implied volatity was 65.63, the open interest changed by 83 which increased total open position to 267

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 22.05, which was -3.2 lower than the previous day. The implied volatity was 63.01, the open interest changed by -33 which decreased total open position to 187

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 25.2, which was -9 lower than the previous day. The implied volatity was 61.86, the open interest changed by 98 which increased total open position to 206

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 33.05, which was 5.6 higher than the previous day. The implied volatity was 64.03, the open interest changed by 11 which increased total open position to 106

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 66.76, the open interest changed by 7 which increased total open position to 95

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 28, which was 6.65 higher than the previous day. The implied volatity was 66.12, the open interest changed by 11 which increased total open position to 87

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 21.4, which was 0.4 higher than the previous day. The implied volatity was 64.44, the open interest changed by 76 which increased total open position to 76

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 21, which was 1.3 higher than the previous day. The implied volatity was 59.41, the open interest changed by 72 which increased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 20.4, which was 13.05 higher than the previous day. The implied volatity was 61.77, the open interest changed by 72 which increased total open position to 72

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 12, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 12, which was 11.65 higher than the previous day. The implied volatity was 49.60, the open interest changed by 1 which increased total open position to 1

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	354.70	85.55 ₹ 1,06,937.5	1.15 1437.50	-	344 4,30,000	-224 -2,80,000	2,148 26,85,000
15 Dec	370.60	72 ₹ 90,000	-0.95 -1187.50	-	147 1,83,750	15 18,750	2,372 29,65,000
12 Dec	377.10	67.1 ₹ 83,875	0.05 62.50	81.77	703 8,78,750	12 15,000	2,357 29,46,250
11 Dec	381.80	63.95 ₹ 79,937.5	0.4 500.00	82.40	1,743 21,78,750	-83 -1,03,750	2,345 29,31,250
10 Dec	417.40	33.6 ₹ 42,000	2.05 2562.50	62.50	4,474 55,92,500	-1,047 -13,08,750	2,428 30,35,000
9 Dec	419.70	32.9 ₹ 41,125	1.1 1375.00	62.73	34,989 4,37,36,250	817 10,21,250	3,475 43,43,750
8 Dec	445.70	19.4 ₹ 24,250	1.1 1375.00	61.37	54,889 6,86,11,250	-3,682 -46,02,500	2,658 33,22,500
5 Dec	485.80	8.2 ₹ 10,250	-0.05 -62.50	59.73	44,316 5,53,95,000	3,060 38,25,000	6,340 79,25,000
4 Dec	450.70	18.75 ₹ 23,437.5	-1.85 -2312.50	58.20	47,485 5,93,56,250	-2,555 -31,93,750	3,280 41,00,000
3 Dec	449.90	20.8 ₹ 26,000	-6 -7500.00	60.64	37,215 4,65,18,750	1,970 24,62,500	5,868 73,35,000
2 Dec	437.60	27.45 ₹ 34,312.5	-2.9 -3625.00	62.42	57,448 7,18,10,000	2,460 30,75,000	3,895 48,68,750
1 Dec	436.70	28.3 ₹ 35,375	-7.8 -9750.00	61.96	18,220 2,27,75,000	877 10,96,250	1,435 17,93,750
28 Nov	426.10	35.4 ₹ 44,250	-8.75 -10937.50	61.74	2,869 35,86,250	61 76,250	554 6,92,500
27 Nov	413.10	43.5 ₹ 54,375	-4.25 -5312.50	61.66	92 1,15,000	3 3,750	493 6,16,250
26 Nov	408.20	47.6 ₹ 59,500	-7 -8750.00	63.09	187 2,33,750	-23 -28,750	490 6,12,500
25 Nov	397.90	58.05 ₹ 72,562.5	13.7 17125.00	71.02	650 8,12,500	230 2,87,500	515 6,43,750
24 Nov	403.40	43.95 ₹ 54,937.5	4.15 5187.50	64.26	672 8,40,000	22 27,500	289 3,61,250
21 Nov	414.20	39.9 ₹ 49,875	-5.7 -7125.00	66.02	663 8,28,750	87 1,08,750	241 3,01,250
20 Nov	403.00	44.6 ₹ 55,750	-3.95 -4937.50	65.01	536 6,70,000	145 1,81,250	151 1,88,750
19 Nov	404.20	43.45 ₹ 54,312.5	2.5 3125.00	64.92	10 12,500	6 7,500	6 7,500
18 Nov	382.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	392.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 440 expiring on 23DEC2025

Delta for 440 PE is -

Historical price for 440 PE is as follows

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 85.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -224 which decreased total open position to 2148

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 72, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2372

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 67.1, which was 0.05 higher than the previous day. The implied volatity was 81.77, the open interest changed by 12 which increased total open position to 2357

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 63.95, which was 0.4 higher than the previous day. The implied volatity was 82.40, the open interest changed by -83 which decreased total open position to 2345

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 33.6, which was 2.05 higher than the previous day. The implied volatity was 62.50, the open interest changed by -1047 which decreased total open position to 2428

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 32.9, which was 1.1 higher than the previous day. The implied volatity was 62.73, the open interest changed by 817 which increased total open position to 3475

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 19.4, which was 1.1 higher than the previous day. The implied volatity was 61.37, the open interest changed by -3682 which decreased total open position to 2658

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 8.2, which was -0.05 lower than the previous day. The implied volatity was 59.73, the open interest changed by 3060 which increased total open position to 6340

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 18.75, which was -1.85 lower than the previous day. The implied volatity was 58.20, the open interest changed by -2555 which decreased total open position to 3280

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 20.8, which was -6 lower than the previous day. The implied volatity was 60.64, the open interest changed by 1970 which increased total open position to 5868

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 27.45, which was -2.9 lower than the previous day. The implied volatity was 62.42, the open interest changed by 2460 which increased total open position to 3895

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 28.3, which was -7.8 lower than the previous day. The implied volatity was 61.96, the open interest changed by 877 which increased total open position to 1435

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 35.4, which was -8.75 lower than the previous day. The implied volatity was 61.74, the open interest changed by 61 which increased total open position to 554

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 43.5, which was -4.25 lower than the previous day. The implied volatity was 61.66, the open interest changed by 3 which increased total open position to 493

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 47.6, which was -7 lower than the previous day. The implied volatity was 63.09, the open interest changed by -23 which decreased total open position to 490

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 58.05, which was 13.7 higher than the previous day. The implied volatity was 71.02, the open interest changed by 230 which increased total open position to 515

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 43.95, which was 4.15 higher than the previous day. The implied volatity was 64.26, the open interest changed by 22 which increased total open position to 289

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 39.9, which was -5.7 lower than the previous day. The implied volatity was 66.02, the open interest changed by 87 which increased total open position to 241

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 44.6, which was -3.95 lower than the previous day. The implied volatity was 65.01, the open interest changed by 145 which increased total open position to 151

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 43.45, which was 2.5 higher than the previous day. The implied volatity was 64.92, the open interest changed by 6 which increased total open position to 6

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD