NATURALGAS

Natural Gas

414.1 -7.60 (-1.80%)

L: 413.8 H: 417.6

Back to Option Chain

Historical option data for NATURALGAS
10 Dec 2025 09:04 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 430 CE
Delta: 0.41 Vega: 0.31 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	414.10	13.9 ₹ 17,375	-2.9 -3625.00	63.62	477 5,96,250	-233 -2,91,250	4,828 60,35,000
9 Dec	419.70	15.75 ₹ 19,687.5	-1.05 -1312.50	61.27	63,100 7,88,75,000	4,039 50,48,750	5,061 63,26,250
8 Dec	445.70	30.15 ₹ 37,687.5	-2.45 -3062.50	59.99	4,014 50,17,500	-422 -5,27,500	1,022 12,77,500
5 Dec	485.80	60.4 ₹ 75,500	-4.3 -5375.00	54.43	3,127 39,08,750	-402 -5,02,500	1,444 18,05,000
4 Dec	450.70	34.95 ₹ 43,687.5	2.2 2750.00	57.44	5,752 71,90,000	-466 -5,82,500	1,846 23,07,500
3 Dec	449.90	36.3 ₹ 45,375	6.05 7562.50	61.31	7,277 90,96,250	-50 -62,500	2,312 28,90,000
2 Dec	437.60	29.45 ₹ 36,812.5	0.95 1187.50	60.80	16,567 2,07,08,750	-761 -9,51,250	2,362 29,52,500
1 Dec	436.70	29.9 ₹ 37,375	3.8 4750.00	61.70	64,649 8,08,11,250	603 7,53,750	3,123 39,03,750
28 Nov	426.10	25.75 ₹ 32,187.5	5.45 6812.50	61.44	23,066 2,88,32,500	-585 -7,31,250	2,523 31,53,750
27 Nov	413.10	20.35 ₹ 25,437.5	1.1 1375.00	62.17	9,350 1,16,87,500	-97 -1,21,250	3,116 38,95,000
26 Nov	408.20	19 ₹ 23,750	1.9 2375.00	62.50	14,180 1,77,25,000	-561 -7,01,250	3,213 40,16,250
25 Nov	397.90	16.7 ₹ 20,875	-8.6 -10750.00	65.47	14,760 1,84,50,000	-59 -73,750	3,531 44,13,750
24 Nov	403.40	25.2 ₹ 31,500	-7.3 -9125.00	65.58	11,833 1,47,91,250	323 4,03,750	3,703 46,28,750
21 Nov	414.20	32.7 ₹ 40,875	5.35 6687.50	65.60	14,209 1,77,61,250	1,355 16,93,750	3,518 43,97,500
20 Nov	403.00	28.15 ₹ 35,187.5	-2.2 -2750.00	64.51	4,985 62,31,250	1,757 21,96,250	2,163 27,03,750
19 Nov	404.20	31.1 ₹ 38,875	8.45 10562.50	66.58	930 11,62,500	207 2,58,750	398 4,97,500
18 Nov	382.60	21.8 ₹ 27,250	-4.4 -5500.00	64.50	437 5,46,250	81 1,01,250	221 2,76,250
17 Nov	392.40	25.25 ₹ 31,562.5	-3.9 -4875.00	62.22	270 3,37,500	70 87,500	151 1,88,750
14 Nov	400.00	28.95 ₹ 36,187.5	-8.85 -11062.50	61.64	168 2,10,000	47 58,750	83 1,03,750
13 Nov	413.80	37.9 ₹ 47,375	5.8 7250.00	64.73	33 41,250	-1 -1,250	38 47,500
12 Nov	396.80	31.05 ₹ 38,812.5	1.05 1312.50	66.14	32 40,000	13 16,250	39 48,750
11 Nov	399.20	31 ₹ 38,750	2.5 3125.00	64.66	3 3,750	1 1,250	26 32,500

10 Nov	381.30	23.5 ₹ 29,375	-0.4 -500.00	62.37	3 3,750	1 1,250	25 31,250
7 Nov	386.60	24.05 ₹ 30,062.5	2.4 3000.00	58.95	3 3,750	2 2,500	23 28,750
6 Nov	378.40	21.95 ₹ 27,437.5	-2.1 -2625.00	58.97	14 17,500	1 1,250	21 26,250
5 Nov	377.00	22.95 ₹ 28,687.5	-0.4 -500.00	60.78	57 71,250	21 26,250	21 26,250
4 Nov	387.20	24.6 ₹ 30,750	1.3 1625.00	55.54	2 2,500	7 8,750	0 0
3 Nov	378.70	22 ₹ 27,500	5.75 7187.50	57.34	27 33,750	7 8,750	11 13,750
31 Oct	365.40	15.5 ₹ 19,375	12.35 15437.50	51.68	18 22,500	3 3,750	4 5,000
30 Oct	348.40	7 ₹ 8,750	0 0.00	-	1 1,250	1 1,250	1 1,250
29 Oct	340.80	7 ₹ 8,750	0 0.00	-	1 1,250	1 1,250	0 0
28 Oct	298.20	7 ₹ 8,750	0 0.00	-	1 1,250	1 1,250	1 1,250
27 Oct	305.10	7 ₹ 8,750	0 0.00	-	1 1,250	1 1,250	0 0
24 Oct	282.60	7 ₹ 8,750	2.25 2812.50	40.73	1 1,250	1 1,250	1 1,250
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 430 expiring on 23DEC2025

Delta for 430 CE is 0.41

Historical price for 430 CE is as follows

On 10 Dec NATURALGAS was trading at 414.10. The strike last trading price was 13.9, which was -2.9 lower than the previous day. The implied volatity was 63.62, the open interest changed by -233 which decreased total open position to 4828

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 15.75, which was -1.05 lower than the previous day. The implied volatity was 61.27, the open interest changed by 4039 which increased total open position to 5061

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 30.15, which was -2.45 lower than the previous day. The implied volatity was 59.99, the open interest changed by -422 which decreased total open position to 1022

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 60.4, which was -4.3 lower than the previous day. The implied volatity was 54.43, the open interest changed by -402 which decreased total open position to 1444

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 34.95, which was 2.2 higher than the previous day. The implied volatity was 57.44, the open interest changed by -466 which decreased total open position to 1846

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 36.3, which was 6.05 higher than the previous day. The implied volatity was 61.31, the open interest changed by -50 which decreased total open position to 2312

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 29.45, which was 0.95 higher than the previous day. The implied volatity was 60.80, the open interest changed by -761 which decreased total open position to 2362

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 29.9, which was 3.8 higher than the previous day. The implied volatity was 61.70, the open interest changed by 603 which increased total open position to 3123

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 25.75, which was 5.45 higher than the previous day. The implied volatity was 61.44, the open interest changed by -585 which decreased total open position to 2523

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 20.35, which was 1.1 higher than the previous day. The implied volatity was 62.17, the open interest changed by -97 which decreased total open position to 3116

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 19, which was 1.9 higher than the previous day. The implied volatity was 62.50, the open interest changed by -561 which decreased total open position to 3213

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 16.7, which was -8.6 lower than the previous day. The implied volatity was 65.47, the open interest changed by -59 which decreased total open position to 3531

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 25.2, which was -7.3 lower than the previous day. The implied volatity was 65.58, the open interest changed by 323 which increased total open position to 3703

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 32.7, which was 5.35 higher than the previous day. The implied volatity was 65.60, the open interest changed by 1355 which increased total open position to 3518

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 28.15, which was -2.2 lower than the previous day. The implied volatity was 64.51, the open interest changed by 1757 which increased total open position to 2163

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 31.1, which was 8.45 higher than the previous day. The implied volatity was 66.58, the open interest changed by 207 which increased total open position to 398

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 21.8, which was -4.4 lower than the previous day. The implied volatity was 64.50, the open interest changed by 81 which increased total open position to 221

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 25.25, which was -3.9 lower than the previous day. The implied volatity was 62.22, the open interest changed by 70 which increased total open position to 151

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 28.95, which was -8.85 lower than the previous day. The implied volatity was 61.64, the open interest changed by 47 which increased total open position to 83

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 37.9, which was 5.8 higher than the previous day. The implied volatity was 64.73, the open interest changed by -1 which decreased total open position to 38

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 31.05, which was 1.05 higher than the previous day. The implied volatity was 66.14, the open interest changed by 13 which increased total open position to 39

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 31, which was 2.5 higher than the previous day. The implied volatity was 64.66, the open interest changed by 1 which increased total open position to 26

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 23.5, which was -0.4 lower than the previous day. The implied volatity was 62.37, the open interest changed by 1 which increased total open position to 25

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 24.05, which was 2.4 higher than the previous day. The implied volatity was 58.95, the open interest changed by 2 which increased total open position to 23

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 21.95, which was -2.1 lower than the previous day. The implied volatity was 58.97, the open interest changed by 1 which increased total open position to 21

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 22.95, which was -0.4 lower than the previous day. The implied volatity was 60.78, the open interest changed by 21 which increased total open position to 21

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 24.6, which was 1.3 higher than the previous day. The implied volatity was 55.54, the open interest changed by 7 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 22, which was 5.75 higher than the previous day. The implied volatity was 57.34, the open interest changed by 7 which increased total open position to 11

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 15.5, which was 12.35 higher than the previous day. The implied volatity was 51.68, the open interest changed by 3 which increased total open position to 4

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 7, which was 2.25 higher than the previous day. The implied volatity was 40.73, the open interest changed by 1 which increased total open position to 1

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 430 PE
Delta: -0.59 Vega: 0.31 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	414.10	29.75 ₹ 37,187.5	4.7 5875.00	63.78	268 3,35,000	-380 -4,75,000	3,990 49,87,500
9 Dec	419.70	25.95 ₹ 32,437.5	0.9 1125.00	60.96	83,845 10,48,06,250	1,442 18,02,500	4,370 54,62,500
8 Dec	445.70	14.65 ₹ 18,312.5	0.85 1062.50	60.58	38,979 4,87,23,750	-1,822 -22,77,500	2,928 36,60,000
5 Dec	485.80	6.05 ₹ 7,562.5	-0.05 -62.50	60.05	43,555 5,44,43,750	2,143 26,78,750	4,750 59,37,500
4 Dec	450.70	14.5 ₹ 18,125	-1.35 -1687.50	58.11	24,730 3,09,12,500	-2,081 -26,01,250	2,607 32,58,750
3 Dec	449.90	16.45 ₹ 20,562.5	-5.05 -6312.50	60.67	23,965 2,99,56,250	932 11,65,000	4,689 58,61,250
2 Dec	437.60	21.9 ₹ 27,375	-3.3 -4125.00	61.40	33,884 4,23,55,000	850 10,62,500	3,757 46,96,250
1 Dec	436.70	23 ₹ 28,750	-7.3 -9125.00	61.70	51,857 6,48,21,250	1,489 18,61,250	2,907 36,33,750
28 Nov	426.10	29.25 ₹ 36,562.5	-7.7 -9625.00	60.99	9,800 1,22,50,000	818 10,22,500	1,418 17,72,500
27 Nov	413.10	36.8 ₹ 46,000	-4.2 -5250.00	61.27	1,024 12,80,000	-94 -1,17,500	597 7,46,250
26 Nov	408.20	40.4 ₹ 50,500	-7.2 -9000.00	61.76	918 11,47,500	19 23,750	691 8,63,750
25 Nov	397.90	48.55 ₹ 60,687.5	10.55 13187.50	65.11	1,287 16,08,750	245 3,06,250	681 8,51,250
24 Nov	403.40	37.7 ₹ 47,125	3.8 4750.00	64.30	3,046 38,07,500	-405 -5,06,250	462 5,77,500
21 Nov	414.20	33.85 ₹ 42,312.5	-5.5 -6875.00	65.30	5,489 68,61,250	552 6,90,000	825 10,31,250
20 Nov	403.00	38.2 ₹ 47,750	0.05 62.50	64.41	972 12,15,000	189 2,36,250	312 3,90,000
19 Nov	404.20	37.8 ₹ 47,250	-10.25 -12812.50	65.42	220 2,75,000	91 1,13,750	127 1,58,750
18 Nov	382.60	50 ₹ 62,500	9.75 12187.50	68.58	16 20,000	3 3,750	36 45,000
17 Nov	392.40	40.95 ₹ 51,187.5	1.1 1375.00	60.29	41 51,250	23 28,750	41 51,250
14 Nov	400.00	39.45 ₹ 49,312.5	19.75 24687.50	60.63	36 45,000	19 23,750	19 23,750
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 430 expiring on 23DEC2025

Delta for 430 PE is -0.59

Historical price for 430 PE is as follows

On 10 Dec NATURALGAS was trading at 414.10. The strike last trading price was 29.75, which was 4.7 higher than the previous day. The implied volatity was 63.78, the open interest changed by -380 which decreased total open position to 3990

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 25.95, which was 0.9 higher than the previous day. The implied volatity was 60.96, the open interest changed by 1442 which increased total open position to 4370

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 14.65, which was 0.85 higher than the previous day. The implied volatity was 60.58, the open interest changed by -1822 which decreased total open position to 2928

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 6.05, which was -0.05 lower than the previous day. The implied volatity was 60.05, the open interest changed by 2143 which increased total open position to 4750

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 14.5, which was -1.35 lower than the previous day. The implied volatity was 58.11, the open interest changed by -2081 which decreased total open position to 2607

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 16.45, which was -5.05 lower than the previous day. The implied volatity was 60.67, the open interest changed by 932 which increased total open position to 4689

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 21.9, which was -3.3 lower than the previous day. The implied volatity was 61.40, the open interest changed by 850 which increased total open position to 3757

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 23, which was -7.3 lower than the previous day. The implied volatity was 61.70, the open interest changed by 1489 which increased total open position to 2907

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 29.25, which was -7.7 lower than the previous day. The implied volatity was 60.99, the open interest changed by 818 which increased total open position to 1418

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 36.8, which was -4.2 lower than the previous day. The implied volatity was 61.27, the open interest changed by -94 which decreased total open position to 597

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 40.4, which was -7.2 lower than the previous day. The implied volatity was 61.76, the open interest changed by 19 which increased total open position to 691

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 48.55, which was 10.55 higher than the previous day. The implied volatity was 65.11, the open interest changed by 245 which increased total open position to 681

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 37.7, which was 3.8 higher than the previous day. The implied volatity was 64.30, the open interest changed by -405 which decreased total open position to 462

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 33.85, which was -5.5 lower than the previous day. The implied volatity was 65.30, the open interest changed by 552 which increased total open position to 825

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 38.2, which was 0.05 higher than the previous day. The implied volatity was 64.41, the open interest changed by 189 which increased total open position to 312

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 37.8, which was -10.25 lower than the previous day. The implied volatity was 65.42, the open interest changed by 91 which increased total open position to 127

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 50, which was 9.75 higher than the previous day. The implied volatity was 68.58, the open interest changed by 3 which increased total open position to 36

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 40.95, which was 1.1 higher than the previous day. The implied volatity was 60.29, the open interest changed by 23 which increased total open position to 41

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 39.45, which was 19.75 higher than the previous day. The implied volatity was 60.63, the open interest changed by 19 which increased total open position to 19

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD