NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 420 CE
Delta: 0.22 Vega: 0.19 Theta: -0.63 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	5.65 ₹ 7,062.5	-0.25 -312.50	72.83	35,385 4,42,31,250	1,368 17,10,000	7,854 98,17,500
11 Dec	381.80	7.1 ₹ 8,875	0.2 250.00	71.39	63,240 7,90,50,000	2,185 27,31,250	6,486 81,07,500
10 Dec	417.40	17.9 ₹ 22,375	-2.1 -2625.00	60.32	79,462 9,93,27,500	1,388 17,35,000	4,301 53,76,250
9 Dec	419.70	19.45 ₹ 24,312.5	-1.35 -1687.50	59.30	25,046 3,13,07,500	2,091 26,13,750	2,913 36,41,250
8 Dec	445.70	36.5 ₹ 45,625	-1.45 -1812.50	60.22	1,879 23,48,750	-349 -4,36,250	822 10,27,500
5 Dec	485.80	70 ₹ 87,500	-2.85 -3562.50	59.68	1,063 13,28,750	-361 -4,51,250	1,171 14,63,750
4 Dec	450.70	41 ₹ 51,250	2.65 3312.50	56.20	2,024 25,30,000	-251 -3,13,750	1,532 19,15,000
3 Dec	449.90	42.2 ₹ 52,750	6.7 8375.00	60.36	2,768 34,60,000	-185 -2,31,250	1,785 22,31,250
2 Dec	437.60	34.65 ₹ 43,312.5	1.3 1625.00	60.00	5,957 74,46,250	-250 -3,12,500	1,970 24,62,500
1 Dec	436.70	35.4 ₹ 44,250	5.05 6312.50	61.90	14,906 1,86,32,500	-623 -7,78,750	2,220 27,75,000
28 Nov	426.10	30.35 ₹ 37,937.5	6.35 7937.50	61.09	30,301 3,78,76,250	-1,384 -17,30,000	2,838 35,47,500
27 Nov	413.10	24.05 ₹ 30,062.5	1.45 1812.50	61.49	18,813 2,35,16,250	-263 -3,28,750	4,248 53,10,000
26 Nov	408.20	22.2 ₹ 27,750	2.05 2562.50	61.25	24,476 3,05,95,000	-539 -6,73,750	4,511 56,38,750
25 Nov	397.90	19.35 ₹ 24,187.5	-9.7 -12125.00	64.06	20,615 2,57,68,750	2,142 26,77,500	5,525 69,06,250
24 Nov	403.40	28.9 ₹ 36,125	-7.95 -9937.50	64.47	25,577 3,19,71,250	1,070 13,37,500	3,898 48,72,500
21 Nov	414.20	37.2 ₹ 46,500	6.2 7750.00	65.02	19,864 2,48,30,000	703 8,78,750	2,993 37,41,250
20 Nov	403.00	31.75 ₹ 39,687.5	-2.25 -2812.50	62.98	10,399 1,29,98,750	1,134 14,17,500	2,197 27,46,250
19 Nov	404.20	35.05 ₹ 43,812.5	9.2 11500.00	65.52	2,512 31,40,000	337 4,21,250	1,093 13,66,250
18 Nov	382.60	24.8 ₹ 31,000	-5.3 -6625.00	63.36	1,684 21,05,000	247 3,08,750	701 8,76,250
17 Nov	392.40	28.65 ₹ 35,812.5	-4.65 -5812.50	60.97	780 9,75,000	93 1,16,250	447 5,58,750
14 Nov	400.00	32.85 ₹ 41,062.5	-9.9 -12375.00	60.87	530 6,62,500	81 1,01,250	328 4,10,000
13 Nov	413.80	42.2 ₹ 52,750	7.65 9562.50	63.70	245 3,06,250	21 26,250	240 3,00,000
12 Nov	396.80	34.65 ₹ 43,312.5	-0.5 -625.00	65.07	207 2,58,750	49 61,250	221 2,76,250
11 Nov	399.20	34.9 ₹ 43,625	7.65 9562.50	64.08	123 1,53,750	45 56,250	163 2,03,750
10 Nov	381.30	27 ₹ 33,750	-1.85 -2312.50	62.20	104 1,30,000	19 23,750	118 1,47,500
7 Nov	386.60	28.45 ₹ 35,562.5	2.25 2812.50	60.14	67 83,750	31 38,750	99 1,23,750
6 Nov	378.40	26.5 ₹ 33,125	-0.5 -625.00	60.88	46 57,500	21 26,250	69 86,250
5 Nov	377.00	26.25 ₹ 32,812.5	-1.05 -1312.50	60.52	37 46,250	22 27,500	48 60,000
4 Nov	387.20	31 ₹ 38,750	6.05 7562.50	59.78	6 7,500	3 3,750	26 32,500
3 Nov	378.70	23.6 ₹ 29,500	4.95 6187.50	54.17	4 5,000	4 5,000	20 25,000
31 Oct	365.40	21.2 ₹ 26,500	6.2 7750.00	56.61	4 5,000	4 5,000	16 20,000
30 Oct	348.40	15 ₹ 18,750	11.65 14562.50	55.51	13 16,250	12 15,000	12 15,000
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 420 expiring on 23DEC2025

Delta for 420 CE is 0.22

Historical price for 420 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 5.65, which was -0.25 lower than the previous day. The implied volatity was 72.83, the open interest changed by 1368 which increased total open position to 7854

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 7.1, which was 0.2 higher than the previous day. The implied volatity was 71.39, the open interest changed by 2185 which increased total open position to 6486

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 17.9, which was -2.1 lower than the previous day. The implied volatity was 60.32, the open interest changed by 1388 which increased total open position to 4301

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 19.45, which was -1.35 lower than the previous day. The implied volatity was 59.30, the open interest changed by 2091 which increased total open position to 2913

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 36.5, which was -1.45 lower than the previous day. The implied volatity was 60.22, the open interest changed by -349 which decreased total open position to 822

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 70, which was -2.85 lower than the previous day. The implied volatity was 59.68, the open interest changed by -361 which decreased total open position to 1171

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 41, which was 2.65 higher than the previous day. The implied volatity was 56.20, the open interest changed by -251 which decreased total open position to 1532

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 42.2, which was 6.7 higher than the previous day. The implied volatity was 60.36, the open interest changed by -185 which decreased total open position to 1785

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 34.65, which was 1.3 higher than the previous day. The implied volatity was 60.00, the open interest changed by -250 which decreased total open position to 1970

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 35.4, which was 5.05 higher than the previous day. The implied volatity was 61.90, the open interest changed by -623 which decreased total open position to 2220

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 30.35, which was 6.35 higher than the previous day. The implied volatity was 61.09, the open interest changed by -1384 which decreased total open position to 2838

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 24.05, which was 1.45 higher than the previous day. The implied volatity was 61.49, the open interest changed by -263 which decreased total open position to 4248

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 22.2, which was 2.05 higher than the previous day. The implied volatity was 61.25, the open interest changed by -539 which decreased total open position to 4511

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 19.35, which was -9.7 lower than the previous day. The implied volatity was 64.06, the open interest changed by 2142 which increased total open position to 5525

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 28.9, which was -7.95 lower than the previous day. The implied volatity was 64.47, the open interest changed by 1070 which increased total open position to 3898

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 37.2, which was 6.2 higher than the previous day. The implied volatity was 65.02, the open interest changed by 703 which increased total open position to 2993

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 31.75, which was -2.25 lower than the previous day. The implied volatity was 62.98, the open interest changed by 1134 which increased total open position to 2197

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 35.05, which was 9.2 higher than the previous day. The implied volatity was 65.52, the open interest changed by 337 which increased total open position to 1093

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 24.8, which was -5.3 lower than the previous day. The implied volatity was 63.36, the open interest changed by 247 which increased total open position to 701

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 28.65, which was -4.65 lower than the previous day. The implied volatity was 60.97, the open interest changed by 93 which increased total open position to 447

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 32.85, which was -9.9 lower than the previous day. The implied volatity was 60.87, the open interest changed by 81 which increased total open position to 328

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 42.2, which was 7.65 higher than the previous day. The implied volatity was 63.70, the open interest changed by 21 which increased total open position to 240

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 34.65, which was -0.5 lower than the previous day. The implied volatity was 65.07, the open interest changed by 49 which increased total open position to 221

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 34.9, which was 7.65 higher than the previous day. The implied volatity was 64.08, the open interest changed by 45 which increased total open position to 163

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 27, which was -1.85 lower than the previous day. The implied volatity was 62.20, the open interest changed by 19 which increased total open position to 118

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 28.45, which was 2.25 higher than the previous day. The implied volatity was 60.14, the open interest changed by 31 which increased total open position to 99

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 26.5, which was -0.5 lower than the previous day. The implied volatity was 60.88, the open interest changed by 21 which increased total open position to 69

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 26.25, which was -1.05 lower than the previous day. The implied volatity was 60.52, the open interest changed by 22 which increased total open position to 48

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 31, which was 6.05 higher than the previous day. The implied volatity was 59.78, the open interest changed by 3 which increased total open position to 26

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 23.6, which was 4.95 higher than the previous day. The implied volatity was 54.17, the open interest changed by 4 which increased total open position to 20

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 21.2, which was 6.2 higher than the previous day. The implied volatity was 56.61, the open interest changed by 4 which increased total open position to 16

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 15, which was 11.65 higher than the previous day. The implied volatity was 55.51, the open interest changed by 12 which increased total open position to 12

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 420 PE
Delta: -0.76 Vega: 0.20 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	49.7 ₹ 62,125	-0.5 -625.00	78.58	1,853 23,16,250	-640 -8,00,000	2,294 28,67,500
11 Dec	381.80	45.2 ₹ 56,500	-0.25 -312.50	70.95	20,655 2,58,18,750	-703 -8,78,750	2,934 36,67,500
10 Dec	417.40	20.4 ₹ 25,500	1.1 1375.00	60.01	42,070 5,25,87,500	-1,288 -16,10,000	3,637 45,46,250
9 Dec	419.70	19.9 ₹ 24,875	0.65 812.50	59.75	62,500 7,81,25,000	-161 -2,01,250	4,925 61,56,250
8 Dec	445.70	10.4 ₹ 13,000	0.45 562.50	58.93	38,977 4,87,21,250	-1,228 -15,35,000	5,086 63,57,500
5 Dec	485.80	4.3 ₹ 5,375	-0.05 -62.50	60.13	36,691 4,58,63,750	2,521 31,51,250	6,314 78,92,500
4 Dec	450.70	11 ₹ 13,750	-1.1 -1375.00	58.24	20,139 2,51,73,750	-1,046 -13,07,500	3,793 47,41,250
3 Dec	449.90	12.7 ₹ 15,875	-4.2 -5250.00	60.64	18,916 2,36,45,000	38 47,500	4,839 60,48,750
2 Dec	437.60	17.3 ₹ 21,625	-2.95 -3687.50	61.14	25,751 3,21,88,750	1,313 16,41,250	4,801 60,01,250
1 Dec	436.70	18.5 ₹ 23,125	-6.3 -7875.00	61.90	27,150 3,39,37,500	243 3,03,750	3,488 43,60,000
28 Nov	426.10	23.7 ₹ 29,625	-7.05 -8812.50	60.29	21,213 2,65,16,250	1,325 16,56,250	3,245 40,56,250
27 Nov	413.10	30.6 ₹ 38,250	-3.7 -4625.00	60.81	6,490 81,12,500	-46 -57,500	1,931 24,13,750
26 Nov	408.20	33.8 ₹ 42,250	-6.4 -8000.00	61.25	7,095 88,68,750	-399 -4,98,750	1,977 24,71,250
25 Nov	397.90	41.45 ₹ 51,812.5	9.7 12125.00	64.29	8,845 1,10,56,250	202 2,52,500	2,612 32,65,000
24 Nov	403.40	31.75 ₹ 39,687.5	3.3 4125.00	63.94	18,178 2,27,22,500	-370 -4,62,500	2,737 34,21,250
21 Nov	414.20	28.25 ₹ 35,312.5	-5 -6250.00	64.52	19,242 2,40,52,500	1,661 20,76,250	3,403 42,53,750
20 Nov	403.00	32.2 ₹ 40,250	-0.3 -375.00	63.68	8,364 1,04,55,000	1,193 14,91,250	1,787 22,33,750
19 Nov	404.20	32.1 ₹ 40,125	-8.55 -10687.50	65.04	1,531 19,13,750	339 4,23,750	669 8,36,250
18 Nov	382.60	41.4 ₹ 51,750	7.1 8875.00	63.97	554 6,92,500	41 51,250	333 4,16,250
17 Nov	392.40	35.6 ₹ 44,500	1.8 2250.00	61.45	581 7,26,250	91 1,13,750	275 3,43,750
14 Nov	400.00	33.35 ₹ 41,687.5	2.7 3375.00	59.95	461 5,76,250	82 1,02,500	183 2,28,750
13 Nov	413.80	30.65 ₹ 38,312.5	-7.05 -8812.50	64.51	214 2,67,500	47 58,750	86 1,07,500
12 Nov	396.80	37.7 ₹ 47,125	8.5 10625.00	64.08	80 1,00,000	35 43,750	37 46,250
11 Nov	399.20	28.4 ₹ 35,500	-0.05 -62.50	47.70	1 1,250	1 1,250	1 1,250
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 420 expiring on 23DEC2025

Delta for 420 PE is -0.76

Historical price for 420 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 49.7, which was -0.5 lower than the previous day. The implied volatity was 78.58, the open interest changed by -640 which decreased total open position to 2294

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 45.2, which was -0.25 lower than the previous day. The implied volatity was 70.95, the open interest changed by -703 which decreased total open position to 2934

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 20.4, which was 1.1 higher than the previous day. The implied volatity was 60.01, the open interest changed by -1288 which decreased total open position to 3637

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 19.9, which was 0.65 higher than the previous day. The implied volatity was 59.75, the open interest changed by -161 which decreased total open position to 4925

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 10.4, which was 0.45 higher than the previous day. The implied volatity was 58.93, the open interest changed by -1228 which decreased total open position to 5086

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 4.3, which was -0.05 lower than the previous day. The implied volatity was 60.13, the open interest changed by 2521 which increased total open position to 6314

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 11, which was -1.1 lower than the previous day. The implied volatity was 58.24, the open interest changed by -1046 which decreased total open position to 3793

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 12.7, which was -4.2 lower than the previous day. The implied volatity was 60.64, the open interest changed by 38 which increased total open position to 4839

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 17.3, which was -2.95 lower than the previous day. The implied volatity was 61.14, the open interest changed by 1313 which increased total open position to 4801

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 18.5, which was -6.3 lower than the previous day. The implied volatity was 61.90, the open interest changed by 243 which increased total open position to 3488

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 23.7, which was -7.05 lower than the previous day. The implied volatity was 60.29, the open interest changed by 1325 which increased total open position to 3245

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 30.6, which was -3.7 lower than the previous day. The implied volatity was 60.81, the open interest changed by -46 which decreased total open position to 1931

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 33.8, which was -6.4 lower than the previous day. The implied volatity was 61.25, the open interest changed by -399 which decreased total open position to 1977

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 41.45, which was 9.7 higher than the previous day. The implied volatity was 64.29, the open interest changed by 202 which increased total open position to 2612

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 31.75, which was 3.3 higher than the previous day. The implied volatity was 63.94, the open interest changed by -370 which decreased total open position to 2737

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 28.25, which was -5 lower than the previous day. The implied volatity was 64.52, the open interest changed by 1661 which increased total open position to 3403

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 32.2, which was -0.3 lower than the previous day. The implied volatity was 63.68, the open interest changed by 1193 which increased total open position to 1787

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 32.1, which was -8.55 lower than the previous day. The implied volatity was 65.04, the open interest changed by 339 which increased total open position to 669

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 41.4, which was 7.1 higher than the previous day. The implied volatity was 63.97, the open interest changed by 41 which increased total open position to 333

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 35.6, which was 1.8 higher than the previous day. The implied volatity was 61.45, the open interest changed by 91 which increased total open position to 275

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 33.35, which was 2.7 higher than the previous day. The implied volatity was 59.95, the open interest changed by 82 which increased total open position to 183

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 30.65, which was -7.05 lower than the previous day. The implied volatity was 64.51, the open interest changed by 47 which increased total open position to 86

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 37.7, which was 8.5 higher than the previous day. The implied volatity was 64.08, the open interest changed by 35 which increased total open position to 37

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 28.4, which was -0.05 lower than the previous day. The implied volatity was 47.70, the open interest changed by 1 which increased total open position to 1

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD