NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 415 CE
Delta: 0.25 Vega: 0.21 Theta: -0.67 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	6.55 ₹ 8,187.5	-0.15 -187.50	72.47	16,761 2,09,51,250	-427 -5,33,750	3,346 41,82,500

11 Dec	381.80	8.15 ₹ 10,187.5	0.4 500.00	71.04	33,899 4,23,73,750	2,292 28,65,000	3,773 47,16,250
10 Dec	417.40	20.1 ₹ 25,125	-2.3 -2875.00	59.75	59,237 7,40,46,250	1,122 14,02,500	1,481 18,51,250
9 Dec	419.70	21.9 ₹ 27,375	-1.55 -1937.50	59.23	4,296 53,70,000	179 2,23,750	359 4,48,750
8 Dec	445.70	40.15 ₹ 50,187.5	-0.85 -1062.50	61.05	367 4,58,750	-123 -1,53,750	180 2,25,000
5 Dec	485.80	74.75 ₹ 93,437.5	-3.05 -3812.50	61.95	180 2,25,000	-91 -1,13,750	303 3,78,750
4 Dec	450.70	44.4 ₹ 55,500	2.85 3562.50	55.87	281 3,51,250	-121 -1,51,250	394 4,92,500
3 Dec	449.90	45.5 ₹ 56,875	7.05 8812.50	60.16	137 1,71,250	-25 -31,250	515 6,43,750
2 Dec	437.60	37.25 ₹ 46,562.5	1.1 1375.00	58.94	1,299 16,23,750	-147 -1,83,750	540 6,75,000
1 Dec	436.70	38 ₹ 47,500	5 6250.00	61.04	4,748 59,35,000	-183 -2,28,750	687 8,58,750
28 Nov	426.10	32.75 ₹ 40,937.5	6.75 8437.50	60.63	18,169 2,27,11,250	-930 -11,62,500	877 10,96,250
27 Nov	413.10	26 ₹ 32,500	1.5 1875.00	60.90	16,016 2,00,20,000	178 2,22,500	1,813 22,66,250
26 Nov	408.20	24 ₹ 30,000	2.15 2687.50	60.86	18,786 2,34,82,500	-349 -4,36,250	1,635 20,43,750
25 Nov	397.90	21.05 ₹ 26,312.5	-10.05 -12562.50	63.83	10,756 1,34,45,000	1,088 13,60,000	2,166 27,07,500
24 Nov	403.40	30.9 ₹ 38,625	-8.4 -10500.00	63.82	16,161 2,02,01,250	1,179 14,73,750	1,513 18,91,250
21 Nov	414.20	39.5 ₹ 49,375	6.6 8250.00	64.45	4,969 62,11,250	192 2,40,000	368 4,60,000
20 Nov	403.00	34 ₹ 42,500	-3.55 -4437.50	62.74	982 12,27,500	91 1,13,750	143 1,78,750
19 Nov	404.20	38 ₹ 47,500	12.05 15062.50	66.56	264 3,30,000	50 62,500	55 68,750
18 Nov	382.60	26.3 ₹ 32,875	-6.7 -8375.00	62.43	17 21,250	2 2,500	5 6,250
17 Nov	392.40	31.3 ₹ 39,125	-7.7 -9625.00	62.03	9 11,250	3 3,750	5 6,250
14 Nov	400.00	39 ₹ 48,750	0 0.00	67.90	1 1,250	1 1,250	2 2,500
13 Nov	413.80	39 ₹ 48,750	18.5 23125.00	53.07	1 1,250	1 1,250	1 1,250
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 415 expiring on 23DEC2025

Delta for 415 CE is 0.25

Historical price for 415 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 6.55, which was -0.15 lower than the previous day. The implied volatity was 72.47, the open interest changed by -427 which decreased total open position to 3346

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 8.15, which was 0.4 higher than the previous day. The implied volatity was 71.04, the open interest changed by 2292 which increased total open position to 3773

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 20.1, which was -2.3 lower than the previous day. The implied volatity was 59.75, the open interest changed by 1122 which increased total open position to 1481

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 21.9, which was -1.55 lower than the previous day. The implied volatity was 59.23, the open interest changed by 179 which increased total open position to 359

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 40.15, which was -0.85 lower than the previous day. The implied volatity was 61.05, the open interest changed by -123 which decreased total open position to 180

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 74.75, which was -3.05 lower than the previous day. The implied volatity was 61.95, the open interest changed by -91 which decreased total open position to 303

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 44.4, which was 2.85 higher than the previous day. The implied volatity was 55.87, the open interest changed by -121 which decreased total open position to 394

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 45.5, which was 7.05 higher than the previous day. The implied volatity was 60.16, the open interest changed by -25 which decreased total open position to 515

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 37.25, which was 1.1 higher than the previous day. The implied volatity was 58.94, the open interest changed by -147 which decreased total open position to 540

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 38, which was 5 higher than the previous day. The implied volatity was 61.04, the open interest changed by -183 which decreased total open position to 687

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 32.75, which was 6.75 higher than the previous day. The implied volatity was 60.63, the open interest changed by -930 which decreased total open position to 877

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 26, which was 1.5 higher than the previous day. The implied volatity was 60.90, the open interest changed by 178 which increased total open position to 1813

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 24, which was 2.15 higher than the previous day. The implied volatity was 60.86, the open interest changed by -349 which decreased total open position to 1635

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 21.05, which was -10.05 lower than the previous day. The implied volatity was 63.83, the open interest changed by 1088 which increased total open position to 2166

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 30.9, which was -8.4 lower than the previous day. The implied volatity was 63.82, the open interest changed by 1179 which increased total open position to 1513

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 39.5, which was 6.6 higher than the previous day. The implied volatity was 64.45, the open interest changed by 192 which increased total open position to 368

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 34, which was -3.55 lower than the previous day. The implied volatity was 62.74, the open interest changed by 91 which increased total open position to 143

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 38, which was 12.05 higher than the previous day. The implied volatity was 66.56, the open interest changed by 50 which increased total open position to 55

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 26.3, which was -6.7 lower than the previous day. The implied volatity was 62.43, the open interest changed by 2 which increased total open position to 5

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 31.3, which was -7.7 lower than the previous day. The implied volatity was 62.03, the open interest changed by 3 which increased total open position to 5

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 67.90, the open interest changed by 1 which increased total open position to 2

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 39, which was 18.5 higher than the previous day. The implied volatity was 53.07, the open interest changed by 1 which increased total open position to 1

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 415 PE
Delta: -0.74 Vega: 0.21 Theta: -0.73 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	45.35 ₹ 56,687.5	-0.55 -687.50	76.73	389 4,86,250	-439 -5,48,750	522 6,52,500
11 Dec	381.80	40.9 ₹ 51,125	-0.35 -437.50	69.12	18,071 2,25,88,750	-311 -3,88,750	961 12,01,250
10 Dec	417.40	17.95 ₹ 22,437.5	1.2 1500.00	60.54	44,919 5,61,48,750	106 1,32,500	1,272 15,90,000
9 Dec	419.70	17 ₹ 21,250	0.55 687.50	58.62	26,001 3,25,01,250	-409 -5,11,250	1,166 14,57,500
8 Dec	445.70	8.75 ₹ 10,937.5	0.3 375.00	58.67	16,001 2,00,01,250	-396 -4,95,000	1,575 19,68,750
5 Dec	485.80	4.1 ₹ 5,125	0.3 375.00	62.66	9,839 1,22,98,750	-2 -2,500	1,971 24,63,750
4 Dec	450.70	9.4 ₹ 11,750	-1.15 -1437.50	58.03	9,882 1,23,52,500	-570 -7,12,500	1,973 24,66,250
3 Dec	449.90	11 ₹ 13,750	-3.9 -4875.00	60.45	9,375 1,17,18,750	631 7,88,750	2,543 31,78,750
2 Dec	437.60	15.3 ₹ 19,125	-2.6 -3250.00	61.17	8,810 1,10,12,500	154 1,92,500	1,912 23,90,000
1 Dec	436.70	16.4 ₹ 20,500	-5.85 -7312.50	61.80	12,194 1,52,42,500	-129 -1,61,250	1,758 21,97,500
28 Nov	426.10	21.5 ₹ 26,875	-6.4 -8000.00	60.74	16,407 2,05,08,750	1,014 12,67,500	1,886 23,57,500
27 Nov	413.10	27.7 ₹ 34,625	-3.5 -4375.00	60.45	9,103 1,13,78,750	232 2,90,000	875 10,93,750
26 Nov	408.20	31 ₹ 38,750	-6.1 -7625.00	61.31	8,488 1,06,10,000	166 2,07,500	643 8,03,750
25 Nov	397.90	38.1 ₹ 47,625	9.15 11437.50	63.94	4,523 56,53,750	-95 -1,18,750	511 6,38,750
24 Nov	403.40	28.9 ₹ 36,125	2.95 3687.50	63.61	12,161 1,52,01,250	271 3,38,750	780 9,75,000
21 Nov	414.20	25.85 ₹ 32,312.5	-4.7 -5875.00	64.55	5,618 70,22,500	428 5,35,000	577 7,21,250
20 Nov	403.00	29.3 ₹ 36,625	0.3 375.00	63.14	1,065 13,31,250	113 1,41,250	174 2,17,500
19 Nov	404.20	28.5 ₹ 35,625	-10.3 -12875.00	63.01	98 1,22,500	62 77,500	62 77,500
18 Nov	382.60	40 ₹ 50,000	7.6 9500.00	67.22	3 3,750	3 3,750	0 0
17 Nov	392.40	33.3 ₹ 41,625	-3.75 -4687.50	62.41	9 11,250	0 0	6 7,500
14 Nov	400.00	37.05 ₹ 46,312.5	24.05 30062.50	71.93	3 3,750	6 7,500	6 7,500
13 Nov	413.80	37.05 ₹ 46,312.5	0 0.00	-	1 1,250	1 1,250	0 0
12 Nov	396.80	37.05 ₹ 46,312.5	-3.95 -4937.50	67.85	1 1,250	1 1,250	4 5,000
11 Nov	399.20	36.2 ₹ 45,250	10.9 13625.00	66.09	3 3,750	3 3,750	3 3,750
10 Nov	381.30	28 ₹ 35,000	0 0.00	-	1 1,250	1 1,250	0 0
7 Nov	386.60	28 ₹ 35,000	-0.05 -62.50	39.50	1 1,250	1 1,250	1 1,250
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 415 expiring on 23DEC2025

Delta for 415 PE is -0.74

Historical price for 415 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 45.35, which was -0.55 lower than the previous day. The implied volatity was 76.73, the open interest changed by -439 which decreased total open position to 522

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 40.9, which was -0.35 lower than the previous day. The implied volatity was 69.12, the open interest changed by -311 which decreased total open position to 961

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 17.95, which was 1.2 higher than the previous day. The implied volatity was 60.54, the open interest changed by 106 which increased total open position to 1272

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 17, which was 0.55 higher than the previous day. The implied volatity was 58.62, the open interest changed by -409 which decreased total open position to 1166

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 8.75, which was 0.3 higher than the previous day. The implied volatity was 58.67, the open interest changed by -396 which decreased total open position to 1575

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 4.1, which was 0.3 higher than the previous day. The implied volatity was 62.66, the open interest changed by -2 which decreased total open position to 1971

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 9.4, which was -1.15 lower than the previous day. The implied volatity was 58.03, the open interest changed by -570 which decreased total open position to 1973

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 11, which was -3.9 lower than the previous day. The implied volatity was 60.45, the open interest changed by 631 which increased total open position to 2543

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 15.3, which was -2.6 lower than the previous day. The implied volatity was 61.17, the open interest changed by 154 which increased total open position to 1912

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 16.4, which was -5.85 lower than the previous day. The implied volatity was 61.80, the open interest changed by -129 which decreased total open position to 1758

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 21.5, which was -6.4 lower than the previous day. The implied volatity was 60.74, the open interest changed by 1014 which increased total open position to 1886

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 27.7, which was -3.5 lower than the previous day. The implied volatity was 60.45, the open interest changed by 232 which increased total open position to 875

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 31, which was -6.1 lower than the previous day. The implied volatity was 61.31, the open interest changed by 166 which increased total open position to 643

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 38.1, which was 9.15 higher than the previous day. The implied volatity was 63.94, the open interest changed by -95 which decreased total open position to 511

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 28.9, which was 2.95 higher than the previous day. The implied volatity was 63.61, the open interest changed by 271 which increased total open position to 780

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 25.85, which was -4.7 lower than the previous day. The implied volatity was 64.55, the open interest changed by 428 which increased total open position to 577

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 29.3, which was 0.3 higher than the previous day. The implied volatity was 63.14, the open interest changed by 113 which increased total open position to 174

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 28.5, which was -10.3 lower than the previous day. The implied volatity was 63.01, the open interest changed by 62 which increased total open position to 62

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 40, which was 7.6 higher than the previous day. The implied volatity was 67.22, the open interest changed by 3 which increased total open position to 0

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 33.3, which was -3.75 lower than the previous day. The implied volatity was 62.41, the open interest changed by 0 which decreased total open position to 6

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 37.05, which was 24.05 higher than the previous day. The implied volatity was 71.93, the open interest changed by 6 which increased total open position to 6

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 37.05, which was -3.95 lower than the previous day. The implied volatity was 67.85, the open interest changed by 1 which increased total open position to 4

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 36.2, which was 10.9 higher than the previous day. The implied volatity was 66.09, the open interest changed by 3 which increased total open position to 3

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 28, which was -0.05 lower than the previous day. The implied volatity was 39.50, the open interest changed by 1 which increased total open position to 1

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD