NATURALGAS

Natural Gas

361 +5.00 (1.40%)

L: 354.8 H: 366.2

Back to Option Chain

Historical option data for NATURALGAS
17 Dec 2025 04:09 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 410 CE
Delta: 0.13 Vega: 0.10 Theta: -0.62 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	361.20	2.35 ₹ 2,937.5	0.2 250.00	79.77	3,970 49,62,500	87 1,08,750	6,109 76,36,250
16 Dec	354.70	1.9 ₹ 2,375	-0.25 -312.50	-	16,182 2,02,27,500	-950 -11,87,500	6,022 75,27,500
15 Dec	370.60	4.95 ₹ 6,187.5	-0.1 -125.00	78.29	31,774 3,97,17,500	585 7,31,250	6,972 87,15,000
12 Dec	377.10	7.5 ₹ 9,375	-0.05 -62.50	71.77	38,607 4,82,58,750	57 71,250	6,387 79,83,750
11 Dec	381.80	9.25 ₹ 11,562.5	0.5 625.00	70.34	64,899 8,11,23,750	4,364 54,55,000	6,330 79,12,500
10 Dec	417.40	22.55 ₹ 28,187.5	-2.4 -3000.00	59.28	83,943 10,49,28,750	767 9,58,750	1,966 24,57,500
9 Dec	419.70	24.5 ₹ 30,625	-1.45 -1812.50	58.98	4,007 50,08,750	23 28,750	1,199 14,98,750
8 Dec	445.70	44 ₹ 55,000	-1.95 -2437.50	62.09	598 7,47,500	-140 -1,75,000	1,176 14,70,000
5 Dec	485.80	85.45 ₹ 1,06,812.5	3.7 4625.00	-	529 6,61,250	-109 -1,36,250	1,316 16,45,000

4 Dec	450.70	47.85 ₹ 59,812.5	2.9 3625.00	55.13	546 6,82,500	-144 -1,80,000	1,425 17,81,250
3 Dec	449.90	49.05 ₹ 61,312.5	7.5 9375.00	60.25	610 7,62,500	-73 -91,250	1,569 19,61,250
2 Dec	437.60	40.55 ₹ 50,687.5	1.7 2125.00	59.27	1,695 21,18,750	-135 -1,68,750	1,642 20,52,500
1 Dec	436.70	41.2 ₹ 51,500	5.6 7000.00	61.30	3,509 43,86,250	-274 -3,42,500	1,777 22,21,250
28 Nov	426.10	35.35 ₹ 44,187.5	7.1 8875.00	60.27	16,654 2,08,17,500	-521 -6,51,250	2,064 25,80,000
27 Nov	413.10	28.3 ₹ 35,375	1.8 2250.00	60.78	33,931 4,24,13,750	-306 -3,82,500	2,632 32,90,000
26 Nov	408.20	26.25 ₹ 32,812.5	2.65 3312.50	60.72	42,820 5,35,25,000	-628 -7,85,000	2,938 36,72,500
25 Nov	397.90	22.8 ₹ 28,500	-10.55 -13187.50	63.42	28,651 3,58,13,750	3,078 38,47,500	4,179 52,23,750
24 Nov	403.40	33.15 ₹ 41,437.5	-8.65 -10812.50	63.42	12,746 1,59,32,500	114 1,42,500	1,293 16,16,250
21 Nov	414.20	42.3 ₹ 52,875	7.1 8875.00	64.64	9,573 1,19,66,250	615 7,68,750	1,302 16,27,500
20 Nov	403.00	36.3 ₹ 45,375	-2.2 -2750.00	62.34	4,147 51,83,750	166 2,07,500	603 7,53,750
19 Nov	404.20	39.45 ₹ 49,312.5	10 12500.00	64.39	2,261 28,26,250	80 1,00,000	463 5,78,750
18 Nov	382.60	28.5 ₹ 35,625	-5.6 -7000.00	62.65	1,318 16,47,500	281 3,51,250	407 5,08,750
17 Nov	392.40	33 ₹ 41,250	-4.1 -5125.00	60.61	471 5,88,750	24 30,000	118 1,47,500
14 Nov	400.00	36.9 ₹ 46,125	-10.05 -12562.50	59.48	125 1,56,250	24 30,000	85 1,06,250
13 Nov	413.80	46.1 ₹ 57,625	5.75 7187.50	61.03	67 83,750	-3 -3,750	60 75,000
12 Nov	396.80	41.35 ₹ 51,687.5	0.2 250.00	68.84	23 28,750	2 2,500	63 78,750
11 Nov	399.20	40.2 ₹ 50,250	8.45 10562.50	65.23	64 80,000	-6 -7,500	60 75,000
10 Nov	381.30	31.55 ₹ 39,437.5	-0.4 -500.00	63.36	55 68,750	16 20,000	66 82,500
7 Nov	386.60	32.55 ₹ 40,687.5	2.45 3062.50	60.04	39 48,750	12 15,000	50 62,500
6 Nov	378.40	28.5 ₹ 35,625	-1.25 -1562.50	57.58	35 43,750	7 8,750	38 47,500
5 Nov	377.00	29 ₹ 36,250	-4.85 -6062.50	58.61	33 41,250	-4 -5,000	29 36,250
4 Nov	387.20	35 ₹ 43,750	4.75 5937.50	59.27	14 17,500	-2 -2,500	31 38,750
3 Nov	378.70	30.05 ₹ 37,562.5	5.65 7062.50	58.54	48 60,000	6 7,500	36 45,000
31 Oct	365.40	24.05 ₹ 30,062.5	17.8 22250.00	55.69	59 73,750	30 37,500	30 37,500
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 410 expiring on 23DEC2025

Delta for 410 CE is 0.13

Historical price for 410 CE is as follows

On 17 Dec NATURALGAS was trading at 361.20. The strike last trading price was 2.35, which was 0.2 higher than the previous day. The implied volatity was 79.77, the open interest changed by 87 which increased total open position to 6109

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 6022

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 4.95, which was -0.1 lower than the previous day. The implied volatity was 78.29, the open interest changed by 585 which increased total open position to 6972

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 7.5, which was -0.05 lower than the previous day. The implied volatity was 71.77, the open interest changed by 57 which increased total open position to 6387

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 9.25, which was 0.5 higher than the previous day. The implied volatity was 70.34, the open interest changed by 4364 which increased total open position to 6330

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 22.55, which was -2.4 lower than the previous day. The implied volatity was 59.28, the open interest changed by 767 which increased total open position to 1966

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 24.5, which was -1.45 lower than the previous day. The implied volatity was 58.98, the open interest changed by 23 which increased total open position to 1199

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 44, which was -1.95 lower than the previous day. The implied volatity was 62.09, the open interest changed by -140 which decreased total open position to 1176

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 85.45, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by -109 which decreased total open position to 1316

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 47.85, which was 2.9 higher than the previous day. The implied volatity was 55.13, the open interest changed by -144 which decreased total open position to 1425

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 49.05, which was 7.5 higher than the previous day. The implied volatity was 60.25, the open interest changed by -73 which decreased total open position to 1569

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 40.55, which was 1.7 higher than the previous day. The implied volatity was 59.27, the open interest changed by -135 which decreased total open position to 1642

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 41.2, which was 5.6 higher than the previous day. The implied volatity was 61.30, the open interest changed by -274 which decreased total open position to 1777

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 35.35, which was 7.1 higher than the previous day. The implied volatity was 60.27, the open interest changed by -521 which decreased total open position to 2064

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 28.3, which was 1.8 higher than the previous day. The implied volatity was 60.78, the open interest changed by -306 which decreased total open position to 2632

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 26.25, which was 2.65 higher than the previous day. The implied volatity was 60.72, the open interest changed by -628 which decreased total open position to 2938

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 22.8, which was -10.55 lower than the previous day. The implied volatity was 63.42, the open interest changed by 3078 which increased total open position to 4179

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 33.15, which was -8.65 lower than the previous day. The implied volatity was 63.42, the open interest changed by 114 which increased total open position to 1293

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 42.3, which was 7.1 higher than the previous day. The implied volatity was 64.64, the open interest changed by 615 which increased total open position to 1302

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 36.3, which was -2.2 lower than the previous day. The implied volatity was 62.34, the open interest changed by 166 which increased total open position to 603

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 39.45, which was 10 higher than the previous day. The implied volatity was 64.39, the open interest changed by 80 which increased total open position to 463

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 28.5, which was -5.6 lower than the previous day. The implied volatity was 62.65, the open interest changed by 281 which increased total open position to 407

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 33, which was -4.1 lower than the previous day. The implied volatity was 60.61, the open interest changed by 24 which increased total open position to 118

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 36.9, which was -10.05 lower than the previous day. The implied volatity was 59.48, the open interest changed by 24 which increased total open position to 85

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 46.1, which was 5.75 higher than the previous day. The implied volatity was 61.03, the open interest changed by -3 which decreased total open position to 60

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 41.35, which was 0.2 higher than the previous day. The implied volatity was 68.84, the open interest changed by 2 which increased total open position to 63

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 40.2, which was 8.45 higher than the previous day. The implied volatity was 65.23, the open interest changed by -6 which decreased total open position to 60

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 31.55, which was -0.4 lower than the previous day. The implied volatity was 63.36, the open interest changed by 16 which increased total open position to 66

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 32.55, which was 2.45 higher than the previous day. The implied volatity was 60.04, the open interest changed by 12 which increased total open position to 50

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 28.5, which was -1.25 lower than the previous day. The implied volatity was 57.58, the open interest changed by 7 which increased total open position to 38

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 29, which was -4.85 lower than the previous day. The implied volatity was 58.61, the open interest changed by -4 which decreased total open position to 29

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 35, which was 4.75 higher than the previous day. The implied volatity was 59.27, the open interest changed by -2 which decreased total open position to 31

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 30.05, which was 5.65 higher than the previous day. The implied volatity was 58.54, the open interest changed by 6 which increased total open position to 36

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 24.05, which was 17.8 higher than the previous day. The implied volatity was 55.69, the open interest changed by 30 which increased total open position to 30

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 410 PE
Delta: -0.87 Vega: 0.10 Theta: -0.65 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	361.20	51.55 ₹ 64,437.5	-2.4 -3000.00	81.71	164 2,05,000	-98 -1,22,500	1,103 13,78,750
16 Dec	354.70	57.45 ₹ 71,812.5	3.5 4375.00	-	1,029 12,86,250	-653 -8,16,250	1,201 15,01,250
15 Dec	370.60	44.8 ₹ 56,000	-0.1 -125.00	81.05	716 8,95,000	-156 -1,95,000	1,854 23,17,500
12 Dec	377.10	40.7 ₹ 50,875	-0.5 -625.00	73.13	3,081 38,51,250	-1,410 -17,62,500	2,010 25,12,500
11 Dec	381.80	37.5 ₹ 46,875	0.25 312.50	70.54	54,529 6,81,61,250	456 5,70,000	3,420 42,75,000
10 Dec	417.40	15.25 ₹ 19,062.5	1.05 1312.50	59.60	86,079 10,75,98,750	352 4,40,000	2,964 37,05,000
9 Dec	419.70	14.7 ₹ 18,375	0.7 875.00	58.67	38,216 4,77,70,000	-1,311 -16,38,750	2,612 32,65,000
8 Dec	445.70	7.45 ₹ 9,312.5	0.45 562.50	59.02	27,558 3,44,47,500	-2,323 -29,03,750	3,923 49,03,750
5 Dec	485.80	3.25 ₹ 4,062.5	0.15 187.50	61.76	21,005 2,62,56,250	943 11,78,750	6,246 78,07,500
4 Dec	450.70	8.05 ₹ 10,062.5	-0.75 -937.50	58.11	21,622 2,70,27,500	-958 -11,97,500	5,303 66,28,750
3 Dec	449.90	9.5 ₹ 11,875	-3.6 -4500.00	60.40	17,914 2,23,92,500	1,817 22,71,250	6,254 78,17,500
2 Dec	437.60	13.25 ₹ 16,562.5	-2.6 -3250.00	60.64	21,046 2,63,07,500	516 6,45,000	4,437 55,46,250
1 Dec	436.70	14.65 ₹ 18,312.5	-5.25 -6562.50	62.22	24,418 3,05,22,500	99 1,23,750	3,921 49,01,250
28 Nov	426.10	19.05 ₹ 23,812.5	-6.05 -7562.50	60.27	23,885 2,98,56,250	1,403 17,53,750	3,775 47,18,750
27 Nov	413.10	25.1 ₹ 31,375	-3.15 -3937.50	60.55	28,349 3,54,36,250	654 8,17,500	2,397 29,96,250
26 Nov	408.20	27.95 ₹ 34,937.5	-5.65 -7062.50	60.94	25,912 3,23,90,000	-299 -3,73,750	1,743 21,78,750
25 Nov	397.90	34.75 ₹ 43,437.5	8.65 10812.50	63.31	12,887 1,61,08,750	899 11,23,750	2,166 27,07,500
24 Nov	403.40	26.25 ₹ 32,812.5	2.75 3437.50	63.42	17,824 2,22,80,000	-18 -22,500	1,482 18,52,500
21 Nov	414.20	23.45 ₹ 29,312.5	-4.3 -5375.00	64.32	12,551 1,56,88,750	897 11,21,250	1,572 19,65,000
20 Nov	403.00	26.8 ₹ 33,500	-0.15 -187.50	63.15	4,580 57,25,000	234 2,92,500	771 9,63,750
19 Nov	404.20	26.55 ₹ 33,187.5	-7.35 -9187.50	63.99	1,647 20,58,750	284 3,55,000	535 6,68,750
18 Nov	382.60	34.6 ₹ 43,250	5.45 6812.50	62.25	578 7,22,500	186 2,32,500	253 3,16,250
17 Nov	392.40	30.2 ₹ 37,750	1.75 2187.50	61.58	402 5,02,500	62 77,500	70 87,500
14 Nov	400.00	27.85 ₹ 34,812.5	0.6 750.00	59.62	24 30,000	6 7,500	9 11,250
13 Nov	413.80	28 ₹ 35,000	-1.7 -2125.00	68.28	3 3,750	-2 -2,500	3 3,750
12 Nov	396.80	30.15 ₹ 37,687.5	14.35 17937.50	60.11	2 2,500	5 6,250	5 6,250
11 Nov	399.20	30 ₹ 37,500	0 0.00	-	2 2,500	4 5,000	0 0
10 Nov	381.30	30 ₹ 37,500	7.55 9437.50	46.80	2 2,500	4 5,000	4 5,000
7 Nov	386.60	37 ₹ 46,250	0 0.00	-	2 2,500	-1 -1,250	0 0
6 Nov	378.40	37 ₹ 46,250	0 0.00	-	2 2,500	-1 -1,250	0 0
5 Nov	377.00	37 ₹ 46,250	14.95 18687.50	53.07	2 2,500	-1 -1,250	0 0
4 Nov	387.20	45.85 ₹ 57,312.5	0 0.00	-	2 2,500	-1 -1,250	0 0
3 Nov	378.70	45.85 ₹ 57,312.5	0 0.00	67.67	2 2,500	-1 -1,250	2 2,500
31 Oct	365.40	42 ₹ 52,500	-1.65 -2062.50	49.25	6 7,500	-1 -1,250	3 3,750
30 Oct	348.40	8 ₹ 10,000	0 0.00	-	4 5,000	4 5,000	4 5,000
29 Oct	340.80	8 ₹ 10,000	0 0.00	-	4 5,000	0 0	0 0
28 Oct	298.20	8 ₹ 10,000	0 0.00	-	4 5,000	0 0	4 5,000
27 Oct	305.10	8 ₹ 10,000	-36.55 -45687.50	-	4 5,000	4 5,000	4 5,000
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 410 expiring on 23DEC2025

Delta for 410 PE is -0.87

Historical price for 410 PE is as follows

On 17 Dec NATURALGAS was trading at 361.20. The strike last trading price was 51.55, which was -2.4 lower than the previous day. The implied volatity was 81.71, the open interest changed by -98 which decreased total open position to 1103

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 57.45, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -653 which decreased total open position to 1201

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 44.8, which was -0.1 lower than the previous day. The implied volatity was 81.05, the open interest changed by -156 which decreased total open position to 1854

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 40.7, which was -0.5 lower than the previous day. The implied volatity was 73.13, the open interest changed by -1410 which decreased total open position to 2010

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 37.5, which was 0.25 higher than the previous day. The implied volatity was 70.54, the open interest changed by 456 which increased total open position to 3420

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 15.25, which was 1.05 higher than the previous day. The implied volatity was 59.60, the open interest changed by 352 which increased total open position to 2964

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 14.7, which was 0.7 higher than the previous day. The implied volatity was 58.67, the open interest changed by -1311 which decreased total open position to 2612

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 7.45, which was 0.45 higher than the previous day. The implied volatity was 59.02, the open interest changed by -2323 which decreased total open position to 3923

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 61.76, the open interest changed by 943 which increased total open position to 6246

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 8.05, which was -0.75 lower than the previous day. The implied volatity was 58.11, the open interest changed by -958 which decreased total open position to 5303

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 9.5, which was -3.6 lower than the previous day. The implied volatity was 60.40, the open interest changed by 1817 which increased total open position to 6254

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 13.25, which was -2.6 lower than the previous day. The implied volatity was 60.64, the open interest changed by 516 which increased total open position to 4437

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 14.65, which was -5.25 lower than the previous day. The implied volatity was 62.22, the open interest changed by 99 which increased total open position to 3921

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 19.05, which was -6.05 lower than the previous day. The implied volatity was 60.27, the open interest changed by 1403 which increased total open position to 3775

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 25.1, which was -3.15 lower than the previous day. The implied volatity was 60.55, the open interest changed by 654 which increased total open position to 2397

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 27.95, which was -5.65 lower than the previous day. The implied volatity was 60.94, the open interest changed by -299 which decreased total open position to 1743

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 34.75, which was 8.65 higher than the previous day. The implied volatity was 63.31, the open interest changed by 899 which increased total open position to 2166

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 26.25, which was 2.75 higher than the previous day. The implied volatity was 63.42, the open interest changed by -18 which decreased total open position to 1482

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 23.45, which was -4.3 lower than the previous day. The implied volatity was 64.32, the open interest changed by 897 which increased total open position to 1572

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 26.8, which was -0.15 lower than the previous day. The implied volatity was 63.15, the open interest changed by 234 which increased total open position to 771

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 26.55, which was -7.35 lower than the previous day. The implied volatity was 63.99, the open interest changed by 284 which increased total open position to 535

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 34.6, which was 5.45 higher than the previous day. The implied volatity was 62.25, the open interest changed by 186 which increased total open position to 253

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 30.2, which was 1.75 higher than the previous day. The implied volatity was 61.58, the open interest changed by 62 which increased total open position to 70

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 27.85, which was 0.6 higher than the previous day. The implied volatity was 59.62, the open interest changed by 6 which increased total open position to 9

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 28, which was -1.7 lower than the previous day. The implied volatity was 68.28, the open interest changed by -2 which decreased total open position to 3

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 30.15, which was 14.35 higher than the previous day. The implied volatity was 60.11, the open interest changed by 5 which increased total open position to 5

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 30, which was 7.55 higher than the previous day. The implied volatity was 46.80, the open interest changed by 4 which increased total open position to 4

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 37, which was 14.95 higher than the previous day. The implied volatity was 53.07, the open interest changed by -1 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was 67.67, the open interest changed by -1 which decreased total open position to 2

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 42, which was -1.65 lower than the previous day. The implied volatity was 49.25, the open interest changed by -1 which decreased total open position to 3

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 8, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD