NATURALGAS

Natural Gas

377.1 -4.00 (-1.05%)

L: 369.1 H: 386.2

Back to Option Chain

Historical option data for NATURALGAS
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 405 CE
Delta: 0.30 Vega: 0.23 Theta: -0.73 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	8.45 ₹ 10,562.5	-0.2 -250.00	70.50	28,196 3,52,45,000	878 10,97,500	4,161 52,01,250
11 Dec	381.80	10.25 ₹ 12,812.5	0.3 375.00	68.70	35,708 4,46,35,000	2,718 33,97,500	3,283 41,03,750
10 Dec	417.40	25.25 ₹ 31,562.5	-2.65 -3312.50	58.92	35,208 4,40,10,000	396 4,95,000	565 7,06,250
9 Dec	419.70	26.75 ₹ 33,437.5	-1.95 -2437.50	56.92	419 5,23,750	-6 -7,500	169 2,11,250
8 Dec	445.70	47.2 ₹ 59,000	0.5 625.00	60.15	117 1,46,250	-36 -45,000	175 2,18,750
5 Dec	485.80	91.9 ₹ 1,14,875	2.9 3625.00	98.28	111 1,38,750	-50 -62,500	211 2,63,750
4 Dec	450.70	51.2 ₹ 64,000	0.45 562.50	53.30	206 2,57,500	-53 -66,250	261 3,26,250
3 Dec	449.90	53 ₹ 66,250	8.75 10937.50	61.18	66 82,500	-22 -27,500	314 3,92,500
2 Dec	437.60	43.6 ₹ 54,500	1.05 1312.50	58.46	210 2,62,500	-51 -63,750	336 4,20,000
1 Dec	436.70	44.45 ₹ 55,562.5	5.75 7187.50	61.31	766 9,57,500	-162 -2,02,500	387 4,83,750
28 Nov	426.10	38 ₹ 47,500	7.45 9312.50	59.64	3,846 48,07,500	-195 -2,43,750	550 6,87,500
27 Nov	413.10	30.6 ₹ 38,250	2 2500.00	60.30	9,208 1,15,10,000	-176 -2,20,000	748 9,35,000
26 Nov	408.20	28.3 ₹ 35,375	2.85 3562.50	60.01	22,575 2,82,18,750	-1,286 -16,07,500	924 11,55,000
25 Nov	397.90	24.55 ₹ 30,687.5	-11.05 -13812.50	62.71	19,413 2,42,66,250	2,374 29,67,500	2,742 34,27,500
24 Nov	403.40	35.65 ₹ 44,562.5	-8.75 -10937.50	63.26	5,109 63,86,250	293 3,66,250	432 5,40,000
21 Nov	414.20	44.85 ₹ 56,062.5	6.95 8687.50	64.03	4,106 51,32,500	81 1,01,250	209 2,61,250
20 Nov	403.00	39.5 ₹ 49,375	-2.35 -2937.50	63.51	560 7,00,000	74 92,500	130 1,62,500
19 Nov	404.20	42.2 ₹ 52,750	10.5 13125.00	64.68	288 3,60,000	21 26,250	55 68,750
18 Nov	382.60	28.7 ₹ 35,875	-9.05 -11312.50	58.72	90 1,12,500	25 31,250	32 40,000
17 Nov	392.40	36.2 ₹ 45,250	-2.4 -3000.00	62.07	27 33,750	5 6,250	7 8,750
14 Nov	400.00	38.5 ₹ 48,125	-6.5 -8125.00	57.72	41 51,250	2 2,500	2 2,500
13 Nov	413.80	45 ₹ 56,250	7.05 8812.50	53.40	2 2,500	1 1,250	0 0
12 Nov	396.80	41.85 ₹ 52,312.5	13.9 17375.00	65.24	4 5,000	1 1,250	1 1,250
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 405 expiring on 23DEC2025

Delta for 405 CE is 0.30

Historical price for 405 CE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 8.45, which was -0.2 lower than the previous day. The implied volatity was 70.50, the open interest changed by 878 which increased total open position to 4161

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 10.25, which was 0.3 higher than the previous day. The implied volatity was 68.70, the open interest changed by 2718 which increased total open position to 3283

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 25.25, which was -2.65 lower than the previous day. The implied volatity was 58.92, the open interest changed by 396 which increased total open position to 565

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 26.75, which was -1.95 lower than the previous day. The implied volatity was 56.92, the open interest changed by -6 which decreased total open position to 169

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 47.2, which was 0.5 higher than the previous day. The implied volatity was 60.15, the open interest changed by -36 which decreased total open position to 175

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 91.9, which was 2.9 higher than the previous day. The implied volatity was 98.28, the open interest changed by -50 which decreased total open position to 211

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 51.2, which was 0.45 higher than the previous day. The implied volatity was 53.30, the open interest changed by -53 which decreased total open position to 261

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 53, which was 8.75 higher than the previous day. The implied volatity was 61.18, the open interest changed by -22 which decreased total open position to 314

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 43.6, which was 1.05 higher than the previous day. The implied volatity was 58.46, the open interest changed by -51 which decreased total open position to 336

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 44.45, which was 5.75 higher than the previous day. The implied volatity was 61.31, the open interest changed by -162 which decreased total open position to 387

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 38, which was 7.45 higher than the previous day. The implied volatity was 59.64, the open interest changed by -195 which decreased total open position to 550

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 30.6, which was 2 higher than the previous day. The implied volatity was 60.30, the open interest changed by -176 which decreased total open position to 748

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 28.3, which was 2.85 higher than the previous day. The implied volatity was 60.01, the open interest changed by -1286 which decreased total open position to 924

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 24.55, which was -11.05 lower than the previous day. The implied volatity was 62.71, the open interest changed by 2374 which increased total open position to 2742

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 35.65, which was -8.75 lower than the previous day. The implied volatity was 63.26, the open interest changed by 293 which increased total open position to 432

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 44.85, which was 6.95 higher than the previous day. The implied volatity was 64.03, the open interest changed by 81 which increased total open position to 209

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 39.5, which was -2.35 lower than the previous day. The implied volatity was 63.51, the open interest changed by 74 which increased total open position to 130

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 42.2, which was 10.5 higher than the previous day. The implied volatity was 64.68, the open interest changed by 21 which increased total open position to 55

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 28.7, which was -9.05 lower than the previous day. The implied volatity was 58.72, the open interest changed by 25 which increased total open position to 32

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 36.2, which was -2.4 lower than the previous day. The implied volatity was 62.07, the open interest changed by 5 which increased total open position to 7

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 38.5, which was -6.5 lower than the previous day. The implied volatity was 57.72, the open interest changed by 2 which increased total open position to 2

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 45, which was 7.05 higher than the previous day. The implied volatity was 53.40, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 41.85, which was 13.9 higher than the previous day. The implied volatity was 65.24, the open interest changed by 1 which increased total open position to 1

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 405 PE
Delta: -0.70 Vega: 0.23 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	377.10	36.3 ₹ 45,375	-0.8 -1000.00	70.29	1,788 22,35,000	-770 -9,62,500	927 11,58,750
11 Dec	381.80	33.7 ₹ 42,125	0.25 312.50	69.67	40,825 5,10,31,250	125 1,56,250	1,697 21,21,250
10 Dec	417.40	12.75 ₹ 15,937.5	0.75 937.50	58.58	49,237 6,15,46,250	520 6,50,000	1,572 19,65,000
9 Dec	419.70	12.3 ₹ 15,375	0.55 687.50	57.73	20,948 2,61,85,000	-432 -5,40,000	1,052 13,15,000
8 Dec	445.70	6.3 ₹ 7,875	0.4 500.00	59.37	10,264 1,28,30,000	-1,773 -22,16,250	1,484 18,55,000
5 Dec	485.80	2.75 ₹ 3,437.5	0.05 62.50	62.19	9,261 1,15,76,250	1,105 13,81,250	3,257 40,71,250
4 Dec	450.70	6.7 ₹ 8,375	-0.8 -1000.00	57.68	7,759 96,98,750	-421 -5,26,250	2,152 26,90,000
3 Dec	449.90	8.1 ₹ 10,125	-3.2 -4000.00	60.20	6,059 75,73,750	357 4,46,250	2,573 32,16,250
2 Dec	437.60	11.7 ₹ 14,625	-2.25 -2812.50	61.04	9,339 1,16,73,750	68 85,000	2,216 27,70,000
1 Dec	436.70	12.8 ₹ 16,000	-4.95 -6187.50	61.99	11,685 1,46,06,250	552 6,90,000	2,148 26,85,000
28 Nov	426.10	17.2 ₹ 21,500	-5.25 -6562.50	60.86	8,791 1,09,88,750	112 1,40,000	1,600 20,00,000
27 Nov	413.10	22.3 ₹ 27,875	-3.25 -4062.50	59.94	12,015 1,50,18,750	216 2,70,000	1,497 18,71,250
26 Nov	408.20	25.05 ₹ 31,312.5	-5.5 -6875.00	60.15	17,329 2,16,61,250	356 4,45,000	1,281 16,01,250
25 Nov	397.90	31.55 ₹ 39,437.5	8.15 10187.50	62.71	14,126 1,76,57,500	650 8,12,500	1,115 13,93,750
24 Nov	403.40	23.45 ₹ 29,312.5	2.3 2875.00	62.60	8,119 1,01,48,750	89 1,11,250	531 6,63,750
21 Nov	414.20	21.1 ₹ 26,375	-3.85 -4812.50	63.92	6,244 78,05,000	271 3,38,750	499 6,23,750
20 Nov	403.00	23.95 ₹ 29,937.5	-0.45 -562.50	62.17	1,346 16,82,500	171 2,13,750	309 3,86,250
19 Nov	404.20	24.25 ₹ 30,312.5	-6.85 -8562.50	64.04	339 4,23,750	86 1,07,500	149 1,86,250
18 Nov	382.60	31.6 ₹ 39,500	3.95 4937.50	61.83	97 1,21,250	38 47,500	44 55,000
17 Nov	392.40	27.95 ₹ 34,937.5	-0.25 -312.50	62.17	6 7,500	4 5,000	8 10,000
14 Nov	400.00	30 ₹ 37,500	4.5 5625.00	68.00	5 6,250	0 0	4 5,000
13 Nov	413.80	24.05 ₹ 30,062.5	-3.8 -4750.00	64.99	4 5,000	2 2,500	4 5,000
12 Nov	396.80	28.5 ₹ 35,625	14.85 18562.50	61.65	3 3,750	2 2,500	2 2,500
11 Nov	399.20	38.45 ₹ 48,062.5	0 0.00	-	1 1,250	1 1,250	0 0
10 Nov	381.30	38.45 ₹ 48,062.5	0 0.00	-	1 1,250	1 1,250	0 0
7 Nov	386.60	38.45 ₹ 48,062.5	0 0.00	-	1 1,250	1 1,250	0 0
6 Nov	378.40	38.45 ₹ 48,062.5	0 0.00	-	1 1,250	1 1,250	0 0
5 Nov	377.00	38.45 ₹ 48,062.5	0 0.00	-	1 1,250	1 1,250	0 0
4 Nov	387.20	38.45 ₹ 48,062.5	0 0.00	-	1 1,250	1 1,250	0 0
3 Nov	378.70	38.45 ₹ 48,062.5	0 0.00	60.05	1 1,250	1 1,250	0 0
31 Oct	365.40	38.45 ₹ 48,062.5	-1.3 -1625.00	48.63	1 1,250	1 1,250	0 0
30 Oct	348.40	6.5 ₹ 8,125	0 0.00	-	1 1,250	1 1,250	1 1,250
29 Oct	340.80	6.5 ₹ 8,125	0 0.00	-	1 1,250	0 0	0 0
28 Oct	298.20	6.5 ₹ 8,125	0 0.00	-	1 1,250	0 0	1 1,250
27 Oct	305.10	6.5 ₹ 8,125	-34.15 -42687.50	-	1 1,250	1 1,250	1 1,250
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 405 expiring on 23DEC2025

Delta for 405 PE is -0.70

Historical price for 405 PE is as follows

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 36.3, which was -0.8 lower than the previous day. The implied volatity was 70.29, the open interest changed by -770 which decreased total open position to 927

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 33.7, which was 0.25 higher than the previous day. The implied volatity was 69.67, the open interest changed by 125 which increased total open position to 1697

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 12.75, which was 0.75 higher than the previous day. The implied volatity was 58.58, the open interest changed by 520 which increased total open position to 1572

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 12.3, which was 0.55 higher than the previous day. The implied volatity was 57.73, the open interest changed by -432 which decreased total open position to 1052

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 6.3, which was 0.4 higher than the previous day. The implied volatity was 59.37, the open interest changed by -1773 which decreased total open position to 1484

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 62.19, the open interest changed by 1105 which increased total open position to 3257

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 6.7, which was -0.8 lower than the previous day. The implied volatity was 57.68, the open interest changed by -421 which decreased total open position to 2152

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 8.1, which was -3.2 lower than the previous day. The implied volatity was 60.20, the open interest changed by 357 which increased total open position to 2573

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 11.7, which was -2.25 lower than the previous day. The implied volatity was 61.04, the open interest changed by 68 which increased total open position to 2216

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 12.8, which was -4.95 lower than the previous day. The implied volatity was 61.99, the open interest changed by 552 which increased total open position to 2148

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 17.2, which was -5.25 lower than the previous day. The implied volatity was 60.86, the open interest changed by 112 which increased total open position to 1600

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 22.3, which was -3.25 lower than the previous day. The implied volatity was 59.94, the open interest changed by 216 which increased total open position to 1497

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 25.05, which was -5.5 lower than the previous day. The implied volatity was 60.15, the open interest changed by 356 which increased total open position to 1281

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 31.55, which was 8.15 higher than the previous day. The implied volatity was 62.71, the open interest changed by 650 which increased total open position to 1115

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 23.45, which was 2.3 higher than the previous day. The implied volatity was 62.60, the open interest changed by 89 which increased total open position to 531

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 21.1, which was -3.85 lower than the previous day. The implied volatity was 63.92, the open interest changed by 271 which increased total open position to 499

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 23.95, which was -0.45 lower than the previous day. The implied volatity was 62.17, the open interest changed by 171 which increased total open position to 309

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 24.25, which was -6.85 lower than the previous day. The implied volatity was 64.04, the open interest changed by 86 which increased total open position to 149

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 31.6, which was 3.95 higher than the previous day. The implied volatity was 61.83, the open interest changed by 38 which increased total open position to 44

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 27.95, which was -0.25 lower than the previous day. The implied volatity was 62.17, the open interest changed by 4 which increased total open position to 8

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 30, which was 4.5 higher than the previous day. The implied volatity was 68.00, the open interest changed by 0 which decreased total open position to 4

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 24.05, which was -3.8 lower than the previous day. The implied volatity was 64.99, the open interest changed by 2 which increased total open position to 4

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 28.5, which was 14.85 higher than the previous day. The implied volatity was 61.65, the open interest changed by 2 which increased total open position to 2

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 60.05, the open interest changed by 1 which increased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 38.45, which was -1.3 lower than the previous day. The implied volatity was 48.63, the open interest changed by 1 which increased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 6.5, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD