NATURALGAS

Natural Gas

354.7 -1.30 (-0.37%)

L: 350.8 H: 365.6

Back to Option Chain

Historical option data for NATURALGAS
16 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 400 CE
Delta: 0.14 Vega: 0.11 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	354.70	2.45 ₹ 3,062.5	-0.4 -500.00	74.33	44,298 5,53,72,500	-1,040 -13,00,000	11,417 1,42,71,250
15 Dec	370.60	6.55 ₹ 8,187.5	-0.05 -62.50	75.68	52,915 6,61,43,750	2,010 25,12,500	12,457 1,55,71,250
12 Dec	377.10	9.55 ₹ 11,937.5	-0.2 -250.00	69.30	72,627 9,07,83,750	3,835 47,93,750	10,447 1,30,58,750
11 Dec	381.80	11.6 ₹ 14,500	0.5 625.00	67.85	69,155 8,64,43,750	4,698 58,72,500	6,612 82,65,000
10 Dec	417.40	28 ₹ 35,000	-2.85 -3562.50	57.95	41,737 5,21,71,250	541 6,76,250	1,914 23,92,500
9 Dec	419.70	29.7 ₹ 37,125	-1.35 -1687.50	56.34	3,788 47,35,000	-252 -3,15,000	1,373 17,16,250
8 Dec	445.70	51.05 ₹ 63,812.5	-2.3 -2875.00	59.97	904 11,30,000	-56 -70,000	1,625 20,31,250
5 Dec	485.80	88.55 ₹ 1,10,687.5	-2.35 -2937.50	65.41	841 10,51,250	-212 -2,65,000	1,681 21,01,250
4 Dec	450.70	55.5 ₹ 69,375	0.95 1187.50	54.42	624 7,80,000	-69 -86,250	1,893 23,66,250
3 Dec	449.90	56.85 ₹ 71,062.5	8.5 10625.00	61.41	519 6,48,750	-106 -1,32,500	1,962 24,52,500
2 Dec	437.60	47.65 ₹ 59,562.5	2.2 2750.00	60.13	1,840 23,00,000	-9 -11,250	2,068 25,85,000
1 Dec	436.70	48 ₹ 60,000	7.1 8875.00	61.75	2,440 30,50,000	-551 -6,88,750	2,077 25,96,250
28 Nov	426.10	41.35 ₹ 51,687.5	8.35 10437.50	60.36	6,164 77,05,000	29 36,250	2,624 32,80,000
27 Nov	413.10	32.8 ₹ 41,000	1.95 2437.50	59.22	9,265 1,15,81,250	-130 -1,62,500	2,601 32,51,250
26 Nov	408.20	30.7 ₹ 38,375	3.35 4187.50	59.75	26,253 3,28,16,250	-1,551 -19,38,750	2,731 34,13,750
25 Nov	397.90	26.45 ₹ 33,062.5	-11.55 -14437.50	62.04	29,057 3,63,21,250	3,340 41,75,000	4,984 62,30,000
24 Nov	403.40	37.85 ₹ 47,312.5	-9.25 -11562.50	62.11	8,622 1,07,77,500	304 3,80,000	1,733 21,66,250
21 Nov	414.20	47.5 ₹ 59,375	7.35 9187.50	63.34	6,025 75,31,250	-37 -46,250	1,461 18,26,250
20 Nov	403.00	41.4 ₹ 51,750	-2.3 -2875.00	61.73	3,783 47,28,750	127 1,58,750	1,535 19,18,750
19 Nov	404.20	44.65 ₹ 55,812.5	10.75 13437.50	63.83	2,846 35,57,500	135 1,68,750	1,423 17,78,750
18 Nov	382.60	32.85 ₹ 41,062.5	-6.75 -8437.50	62.25	3,107 38,83,750	654 8,17,500	1,230 15,37,500
17 Nov	392.40	37.9 ₹ 47,375	-4.65 -5812.50	60.33	652 8,15,000	18 22,500	591 7,38,750
14 Nov	400.00	41.9 ₹ 52,375	-11.55 -14437.50	58.89	862 10,77,500	173 2,16,250	579 7,23,750
13 Nov	413.80	53.25 ₹ 66,562.5	9.55 11937.50	63.55	317 3,96,250	-9 -11,250	405 5,06,250
12 Nov	396.80	43.55 ₹ 54,437.5	-1.8 -2250.00	63.58	278 3,47,500	-38 -47,500	418 5,22,500
11 Nov	399.20	44.7 ₹ 55,875	9 11250.00	64.15	439 5,48,750	38 47,500	443 5,53,750
10 Nov	381.30	35.95 ₹ 44,937.5	-1.15 -1437.50	63.07	379 4,73,750	79 98,750	411 5,13,750
7 Nov	386.60	37 ₹ 46,250	2.05 2562.50	59.77	202 2,52,500	56 70,000	321 4,01,250
6 Nov	378.40	33.55 ₹ 41,937.5	0 0.00	58.83	133 1,66,250	54 67,500	264 3,30,000
5 Nov	377.00	33.45 ₹ 41,812.5	-5.4 -6750.00	58.88	134 1,67,500	2 2,500	209 2,61,250
4 Nov	387.20	38.35 ₹ 47,937.5	3.65 4562.50	56.89	81 1,01,250	25 31,250	206 2,57,500
3 Nov	378.70	35.6 ₹ 44,500	7.85 9812.50	60.62	95 1,18,750	31 38,750	179 2,23,750
31 Oct	365.40	27.4 ₹ 34,250	7.6 9500.00	54.92	127 1,58,750	24 30,000	148 1,85,000
30 Oct	348.40	20.05 ₹ 25,062.5	1.4 1750.00	54.24	56 70,000	44 55,000	124 1,55,000
29 Oct	340.80	17.85 ₹ 22,312.5	-2.55 -3187.50	54.00	57 71,250	47 58,750	80 1,00,000
28 Oct	298.20	18.05 ₹ 22,562.5	-4.75 -5937.50	53.54	6 7,500	2 2,500	33 41,250

27 Oct	305.10	25 ₹ 31,250	2.1 2625.00	55.19	18 22,500	15 18,750	31 38,750
24 Oct	282.60	22 ₹ 27,500	10.15 12687.50	54.58	33 41,250	16 20,000	16 20,000
23 Oct	295.60	20 ₹ 25,000	0 0.00	-	1 1,250	3 3,750	0 0
20 Oct	296.90	20 ₹ 25,000	17.25 21562.50	44.42	1 1,250	3 3,750	0 0
17 Oct	263.90	20 ₹ 25,000	0 0.00	-	4 5,000	3 3,750	3 3,750
14 Oct	269.60	20 ₹ 25,000	-2 -2500.00	55.36	4 5,000	-3 -3,750	3 3,750
13 Oct	277.10	22 ₹ 27,500	16.5 20625.00	53.93	1 1,250	6 7,500	6 7,500
9 Oct	291.00	35.55 ₹ 44,437.5	0.7 875.00	-	6 7,500	5 6,250	0 0
6 Oct	299.70	35.55 ₹ 44,437.5	23.55 29437.50	58.29	6 7,500	5 6,250	5 6,250

For Natural Gas - strike price 400 expiring on 23DEC2025

Delta for 400 CE is 0.14

Historical price for 400 CE is as follows

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 2.45, which was -0.4 lower than the previous day. The implied volatity was 74.33, the open interest changed by -1040 which decreased total open position to 11417

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 6.55, which was -0.05 lower than the previous day. The implied volatity was 75.68, the open interest changed by 2010 which increased total open position to 12457

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 9.55, which was -0.2 lower than the previous day. The implied volatity was 69.30, the open interest changed by 3835 which increased total open position to 10447

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 11.6, which was 0.5 higher than the previous day. The implied volatity was 67.85, the open interest changed by 4698 which increased total open position to 6612

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 28, which was -2.85 lower than the previous day. The implied volatity was 57.95, the open interest changed by 541 which increased total open position to 1914

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 29.7, which was -1.35 lower than the previous day. The implied volatity was 56.34, the open interest changed by -252 which decreased total open position to 1373

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 51.05, which was -2.3 lower than the previous day. The implied volatity was 59.97, the open interest changed by -56 which decreased total open position to 1625

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 88.55, which was -2.35 lower than the previous day. The implied volatity was 65.41, the open interest changed by -212 which decreased total open position to 1681

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 55.5, which was 0.95 higher than the previous day. The implied volatity was 54.42, the open interest changed by -69 which decreased total open position to 1893

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 56.85, which was 8.5 higher than the previous day. The implied volatity was 61.41, the open interest changed by -106 which decreased total open position to 1962

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 47.65, which was 2.2 higher than the previous day. The implied volatity was 60.13, the open interest changed by -9 which decreased total open position to 2068

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 48, which was 7.1 higher than the previous day. The implied volatity was 61.75, the open interest changed by -551 which decreased total open position to 2077

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 41.35, which was 8.35 higher than the previous day. The implied volatity was 60.36, the open interest changed by 29 which increased total open position to 2624

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 32.8, which was 1.95 higher than the previous day. The implied volatity was 59.22, the open interest changed by -130 which decreased total open position to 2601

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 30.7, which was 3.35 higher than the previous day. The implied volatity was 59.75, the open interest changed by -1551 which decreased total open position to 2731

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 26.45, which was -11.55 lower than the previous day. The implied volatity was 62.04, the open interest changed by 3340 which increased total open position to 4984

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 37.85, which was -9.25 lower than the previous day. The implied volatity was 62.11, the open interest changed by 304 which increased total open position to 1733

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 47.5, which was 7.35 higher than the previous day. The implied volatity was 63.34, the open interest changed by -37 which decreased total open position to 1461

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 41.4, which was -2.3 lower than the previous day. The implied volatity was 61.73, the open interest changed by 127 which increased total open position to 1535

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 44.65, which was 10.75 higher than the previous day. The implied volatity was 63.83, the open interest changed by 135 which increased total open position to 1423

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 32.85, which was -6.75 lower than the previous day. The implied volatity was 62.25, the open interest changed by 654 which increased total open position to 1230

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 37.9, which was -4.65 lower than the previous day. The implied volatity was 60.33, the open interest changed by 18 which increased total open position to 591

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 41.9, which was -11.55 lower than the previous day. The implied volatity was 58.89, the open interest changed by 173 which increased total open position to 579

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 53.25, which was 9.55 higher than the previous day. The implied volatity was 63.55, the open interest changed by -9 which decreased total open position to 405

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 43.55, which was -1.8 lower than the previous day. The implied volatity was 63.58, the open interest changed by -38 which decreased total open position to 418

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 44.7, which was 9 higher than the previous day. The implied volatity was 64.15, the open interest changed by 38 which increased total open position to 443

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 35.95, which was -1.15 lower than the previous day. The implied volatity was 63.07, the open interest changed by 79 which increased total open position to 411

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 37, which was 2.05 higher than the previous day. The implied volatity was 59.77, the open interest changed by 56 which increased total open position to 321

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 33.55, which was 0 lower than the previous day. The implied volatity was 58.83, the open interest changed by 54 which increased total open position to 264

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 33.45, which was -5.4 lower than the previous day. The implied volatity was 58.88, the open interest changed by 2 which increased total open position to 209

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 38.35, which was 3.65 higher than the previous day. The implied volatity was 56.89, the open interest changed by 25 which increased total open position to 206

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 35.6, which was 7.85 higher than the previous day. The implied volatity was 60.62, the open interest changed by 31 which increased total open position to 179

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 27.4, which was 7.6 higher than the previous day. The implied volatity was 54.92, the open interest changed by 24 which increased total open position to 148

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 20.05, which was 1.4 higher than the previous day. The implied volatity was 54.24, the open interest changed by 44 which increased total open position to 124

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 17.85, which was -2.55 lower than the previous day. The implied volatity was 54.00, the open interest changed by 47 which increased total open position to 80

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 18.05, which was -4.75 lower than the previous day. The implied volatity was 53.54, the open interest changed by 2 which increased total open position to 33

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 25, which was 2.1 higher than the previous day. The implied volatity was 55.19, the open interest changed by 15 which increased total open position to 31

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 22, which was 10.15 higher than the previous day. The implied volatity was 54.58, the open interest changed by 16 which increased total open position to 16

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 20, which was 17.25 higher than the previous day. The implied volatity was 44.42, the open interest changed by 3 which increased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was 55.36, the open interest changed by -3 which decreased total open position to 3

On 13 Oct NATURALGAS was trading at 277.10. The strike last trading price was 22, which was 16.5 higher than the previous day. The implied volatity was 53.93, the open interest changed by 6 which increased total open position to 6

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 35.55, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 35.55, which was 23.55 higher than the previous day. The implied volatity was 58.29, the open interest changed by 5 which increased total open position to 5

NATURALGAS 23DEC2025 400 PE
Delta: -0.87 Vega: 0.11 Theta: -0.54 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	354.70	47.6 ₹ 59,500	0.1 125.00	72.93	1,498 18,72,500	-549 -6,86,250	2,327 29,08,750
15 Dec	370.60	35.4 ₹ 44,250	-1.15 -1437.50	72.66	4,133 51,66,250	-176 -2,20,000	2,876 35,95,000
12 Dec	377.10	33 ₹ 41,250	-0.15 -187.50	71.57	9,798 1,22,47,500	-3,816 -47,70,000	3,052 38,15,000
11 Dec	381.80	29.8 ₹ 37,250	-0.25 -312.50	67.85	90,307 11,28,83,750	2,007 25,08,750	6,868 85,85,000
10 Dec	417.40	10.75 ₹ 13,437.5	0.6 750.00	58.47	91,435 11,42,93,750	-135 -1,68,750	4,861 60,76,250
9 Dec	419.70	10.1 ₹ 12,625	0.35 437.50	56.68	57,769 7,22,11,250	-2,076 -25,95,000	4,996 62,45,000
8 Dec	445.70	5.2 ₹ 6,500	0.25 312.50	59.32	35,234 4,40,42,500	-3,358 -41,97,500	7,072 88,40,000
5 Dec	485.80	2.3 ₹ 2,875	0 0.00	62.52	31,048 3,88,10,000	2,892 36,15,000	10,430 1,30,37,500
4 Dec	450.70	5.7 ₹ 7,125	-0.5 -625.00	57.98	23,366 2,92,07,500	-2,008 -25,10,000	7,538 94,22,500
3 Dec	449.90	6.9 ₹ 8,625	-2.75 -3437.50	60.18	22,798 2,84,97,500	1,709 21,36,250	9,546 1,19,32,500
2 Dec	437.60	9.95 ₹ 12,437.5	-2.25 -2812.50	60.43	36,938 4,61,72,500	1,408 17,60,000	7,837 97,96,250
1 Dec	436.70	11.2 ₹ 14,000	-4.45 -5562.50	62.04	40,975 5,12,18,750	1,705 21,31,250	6,429 80,36,250
28 Nov	426.10	15.1 ₹ 18,875	-4.8 -6000.00	60.48	21,525 2,69,06,250	1,064 13,30,000	4,748 59,35,000
27 Nov	413.10	19.8 ₹ 24,750	-2.9 -3625.00	59.46	22,221 2,77,76,250	-17 -21,250	3,688 46,10,000
26 Nov	408.20	22.4 ₹ 28,000	-5.1 -6375.00	59.79	34,419 4,30,23,750	-367 -4,58,750	3,705 46,31,250
25 Nov	397.90	28.4 ₹ 35,500	7.5 9375.00	61.92	32,452 4,05,65,000	1,609 20,11,250	4,433 55,41,250
24 Nov	403.40	20.95 ₹ 26,187.5	1.95 2437.50	62.11	24,380 3,04,75,000	-109 -1,36,250	3,043 38,03,750
21 Nov	414.20	19 ₹ 23,750	-3.6 -4500.00	63.78	21,354 2,66,92,500	943 11,78,750	3,356 41,95,000
20 Nov	403.00	21.8 ₹ 27,250	-0.6 -750.00	62.36	13,925 1,74,06,250	1,252 15,65,000	2,686 33,57,500
19 Nov	404.20	21.8 ₹ 27,250	-6.7 -8375.00	63.52	4,034 50,42,500	414 5,17,500	1,465 18,31,250
18 Nov	382.60	29.35 ₹ 36,687.5	5.5 6875.00	62.65	2,707 33,83,750	438 5,47,500	1,056 13,20,000
17 Nov	392.40	24.8 ₹ 31,000	1.35 1687.50	60.73	1,061 13,26,250	133 1,66,250	622 7,77,500
14 Nov	400.00	23 ₹ 28,750	1.25 1562.50	59.01	1,007 12,58,750	53 66,250	489 6,11,250
13 Nov	413.80	22.1 ₹ 27,625	-4.5 -5625.00	65.21	523 6,53,750	32 40,000	427 5,33,750
12 Nov	396.80	26.65 ₹ 33,312.5	0.55 687.50	62.64	509 6,36,250	16 20,000	367 4,58,750
11 Nov	399.20	26.4 ₹ 33,000	-5.9 -7375.00	61.93	409 5,11,250	131 1,63,750	348 4,35,000
10 Nov	381.30	32.75 ₹ 40,937.5	0.85 1062.50	61.79	329 4,11,250	99 1,23,750	221 2,76,250
7 Nov	386.60	31.8 ₹ 39,750	-2.9 -3625.00	60.48	133 1,66,250	54 67,500	110 1,37,500
6 Nov	378.40	34.3 ₹ 42,875	2.5 3125.00	59.62	35 43,750	29 36,250	54 67,500
5 Nov	377.00	31.05 ₹ 38,812.5	0.75 937.50	52.63	17 21,250	15 18,750	25 31,250
4 Nov	387.20	30 ₹ 37,500	8.4 10500.00	58.00	8 10,000	7 8,750	7 8,750
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	277.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	299.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 400 expiring on 23DEC2025

Delta for 400 PE is -0.87

Historical price for 400 PE is as follows

On 16 Dec NATURALGAS was trading at 354.70. The strike last trading price was 47.6, which was 0.1 higher than the previous day. The implied volatity was 72.93, the open interest changed by -549 which decreased total open position to 2327

On 15 Dec NATURALGAS was trading at 370.60. The strike last trading price was 35.4, which was -1.15 lower than the previous day. The implied volatity was 72.66, the open interest changed by -176 which decreased total open position to 2876

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 33, which was -0.15 lower than the previous day. The implied volatity was 71.57, the open interest changed by -3816 which decreased total open position to 3052

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 29.8, which was -0.25 lower than the previous day. The implied volatity was 67.85, the open interest changed by 2007 which increased total open position to 6868

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 10.75, which was 0.6 higher than the previous day. The implied volatity was 58.47, the open interest changed by -135 which decreased total open position to 4861

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 10.1, which was 0.35 higher than the previous day. The implied volatity was 56.68, the open interest changed by -2076 which decreased total open position to 4996

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 5.2, which was 0.25 higher than the previous day. The implied volatity was 59.32, the open interest changed by -3358 which decreased total open position to 7072

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 62.52, the open interest changed by 2892 which increased total open position to 10430

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 5.7, which was -0.5 lower than the previous day. The implied volatity was 57.98, the open interest changed by -2008 which decreased total open position to 7538

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 6.9, which was -2.75 lower than the previous day. The implied volatity was 60.18, the open interest changed by 1709 which increased total open position to 9546

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 9.95, which was -2.25 lower than the previous day. The implied volatity was 60.43, the open interest changed by 1408 which increased total open position to 7837

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 11.2, which was -4.45 lower than the previous day. The implied volatity was 62.04, the open interest changed by 1705 which increased total open position to 6429

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 15.1, which was -4.8 lower than the previous day. The implied volatity was 60.48, the open interest changed by 1064 which increased total open position to 4748

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 19.8, which was -2.9 lower than the previous day. The implied volatity was 59.46, the open interest changed by -17 which decreased total open position to 3688

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 22.4, which was -5.1 lower than the previous day. The implied volatity was 59.79, the open interest changed by -367 which decreased total open position to 3705

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 28.4, which was 7.5 higher than the previous day. The implied volatity was 61.92, the open interest changed by 1609 which increased total open position to 4433

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 20.95, which was 1.95 higher than the previous day. The implied volatity was 62.11, the open interest changed by -109 which decreased total open position to 3043

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 19, which was -3.6 lower than the previous day. The implied volatity was 63.78, the open interest changed by 943 which increased total open position to 3356

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 21.8, which was -0.6 lower than the previous day. The implied volatity was 62.36, the open interest changed by 1252 which increased total open position to 2686

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 21.8, which was -6.7 lower than the previous day. The implied volatity was 63.52, the open interest changed by 414 which increased total open position to 1465

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 29.35, which was 5.5 higher than the previous day. The implied volatity was 62.65, the open interest changed by 438 which increased total open position to 1056

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 24.8, which was 1.35 higher than the previous day. The implied volatity was 60.73, the open interest changed by 133 which increased total open position to 622

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 23, which was 1.25 higher than the previous day. The implied volatity was 59.01, the open interest changed by 53 which increased total open position to 489

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 22.1, which was -4.5 lower than the previous day. The implied volatity was 65.21, the open interest changed by 32 which increased total open position to 427

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 26.65, which was 0.55 higher than the previous day. The implied volatity was 62.64, the open interest changed by 16 which increased total open position to 367

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 26.4, which was -5.9 lower than the previous day. The implied volatity was 61.93, the open interest changed by 131 which increased total open position to 348

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 32.75, which was 0.85 higher than the previous day. The implied volatity was 61.79, the open interest changed by 99 which increased total open position to 221

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 31.8, which was -2.9 lower than the previous day. The implied volatity was 60.48, the open interest changed by 54 which increased total open position to 110

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 34.3, which was 2.5 higher than the previous day. The implied volatity was 59.62, the open interest changed by 29 which increased total open position to 54

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 31.05, which was 0.75 higher than the previous day. The implied volatity was 52.63, the open interest changed by 15 which increased total open position to 25

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 30, which was 8.4 higher than the previous day. The implied volatity was 58.00, the open interest changed by 7 which increased total open position to 7

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NATURALGAS was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NATURALGAS was trading at 299.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD