NATURALGAS

Natural Gas

372.9 -3.60 (-0.96%)

L: 371.5 H: 384

Back to Option Chain

Historical option data for NATURALGAS
15 Dec 2025 05:44 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 395 CE
Delta: 0.34 Vega: 0.21 Theta: -0.97 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	372.60	9.4 ₹ 11,750	-1.7 -2125.00	79.21	7,166 89,57,500	495 6,18,750	2,546 31,82,500
12 Dec	377.10	10.8 ₹ 13,500	-0.3 -375.00	68.09	28,611 3,57,63,750	182 2,27,500	2,051 25,63,750
11 Dec	381.80	13.25 ₹ 16,562.5	0.65 812.50	67.49	22,233 2,77,91,250	1,766 22,07,500	1,869 23,36,250
10 Dec	417.40	31 ₹ 38,750	-2.45 -3062.50	57.01	5,068 63,35,000	41 51,250	103 1,28,750
9 Dec	419.70	33.35 ₹ 41,687.5	-3.45 -4312.50	57.47	30 37,500	3 3,750	62 77,500
8 Dec	445.70	56.4 ₹ 70,500	-8.4 -10500.00	65.92	40 50,000	-4 -5,000	59 73,750
5 Dec	485.80	92.8 ₹ 1,16,000	-1.9 -2375.00	-	31 38,750	-4 -5,000	63 78,750
4 Dec	450.70	54.5 ₹ 68,125	-4.3 -5375.00	-	13 16,250	-15 -18,750	67 83,750
3 Dec	449.90	60 ₹ 75,000	7.8 9750.00	58.48	89 1,11,250	-2 -2,500	82 1,02,500
2 Dec	437.60	51.5 ₹ 64,375	4.1 5125.00	60.87	34 42,500	-1 -1,250	84 1,05,000
1 Dec	436.70	46.9 ₹ 58,625	1.9 2375.00	46.59	61 76,250	-13 -16,250	85 1,06,250
28 Nov	426.10	44.25 ₹ 55,312.5	8.65 10812.50	59.56	386 4,82,500	-31 -38,750	99 1,23,750
27 Nov	413.10	35.2 ₹ 44,000	2 2500.00	58.04	1,372 17,15,000	-74 -92,500	130 1,62,500
26 Nov	408.20	33 ₹ 41,250	3.6 4500.00	58.89	4,066 50,82,500	-462 -5,77,500	204 2,55,000
25 Nov	397.90	28.5 ₹ 35,625	-12.15 -15187.50	61.37	9,364 1,17,05,000	1,122 14,02,500	1,199 14,98,750
24 Nov	403.40	41 ₹ 51,250	-8.7 -10875.00	62.77	489 6,11,250	43 53,750	78 97,500
21 Nov	414.20	50.05 ₹ 62,562.5	5.7 7125.00	62.08	426 5,32,500	12 15,000	36 45,000
20 Nov	403.00	44 ₹ 55,000	0.8 1000.00	61.08	71 88,750	14 17,500	21 26,250
19 Nov	404.20	47.6 ₹ 59,500	14.8 18500.00	63.88	16 20,000	2 2,500	8 10,000
18 Nov	382.60	34 ₹ 42,500	3.5 4375.00	59.56	7 8,750	6 7,500	6 7,500
17 Nov	392.40	40.4 ₹ 50,500	0 0.00	-	1 1,250	3 3,750	0 0
14 Nov	400.00	40.4 ₹ 50,500	0 0.00	-	1 1,250	3 3,750	0 0
13 Nov	413.80	40.4 ₹ 50,500	0 0.00	-	1 1,250	3 3,750	0 0
12 Nov	396.80	40.4 ₹ 50,500	0 0.00	-	1 1,250	3 3,750	0 0
11 Nov	399.20	40.4 ₹ 50,500	17.9 22375.00	50.83	1 1,250	3 3,750	3 3,750
10 Nov	381.30	40.4 ₹ 50,500	0 0.00	-	1 1,250	2 2,500	0 0
7 Nov	386.60	40.4 ₹ 50,500	16.95 21187.50	61.42	1 1,250	2 2,500	0 0
6 Nov	378.40	30 ₹ 37,500	0 0.00	-	1 1,250	2 2,500	0 0
5 Nov	377.00	30 ₹ 37,500	0 0.00	-	1 1,250	2 2,500	0 0
4 Nov	387.20	30 ₹ 37,500	0 0.00	-	1 1,250	2 2,500	0 0
3 Nov	378.70	30 ₹ 37,500	12.7 15875.00	47.06	1 1,250	2 2,500	2 2,500
31 Oct	365.40	14.5 ₹ 18,125	0 0.00	-	1 1,250	0 0	0 0
30 Oct	348.40	14.5 ₹ 18,125	0 0.00	-	1 1,250	0 0	1 1,250
29 Oct	340.80	14.5 ₹ 18,125	5.7 7125.00	44.70	1 1,250	1 1,250	1 1,250
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 395 expiring on 23DEC2025

Delta for 395 CE is 0.34

Historical price for 395 CE is as follows

On 15 Dec NATURALGAS was trading at 372.60. The strike last trading price was 9.4, which was -1.7 lower than the previous day. The implied volatity was 79.21, the open interest changed by 495 which increased total open position to 2546

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 10.8, which was -0.3 lower than the previous day. The implied volatity was 68.09, the open interest changed by 182 which increased total open position to 2051

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 13.25, which was 0.65 higher than the previous day. The implied volatity was 67.49, the open interest changed by 1766 which increased total open position to 1869

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 31, which was -2.45 lower than the previous day. The implied volatity was 57.01, the open interest changed by 41 which increased total open position to 103

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 33.35, which was -3.45 lower than the previous day. The implied volatity was 57.47, the open interest changed by 3 which increased total open position to 62

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 56.4, which was -8.4 lower than the previous day. The implied volatity was 65.92, the open interest changed by -4 which decreased total open position to 59

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 92.8, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 63

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 54.5, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 67

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 60, which was 7.8 higher than the previous day. The implied volatity was 58.48, the open interest changed by -2 which decreased total open position to 82

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 51.5, which was 4.1 higher than the previous day. The implied volatity was 60.87, the open interest changed by -1 which decreased total open position to 84

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 46.9, which was 1.9 higher than the previous day. The implied volatity was 46.59, the open interest changed by -13 which decreased total open position to 85

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 44.25, which was 8.65 higher than the previous day. The implied volatity was 59.56, the open interest changed by -31 which decreased total open position to 99

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 35.2, which was 2 higher than the previous day. The implied volatity was 58.04, the open interest changed by -74 which decreased total open position to 130

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 33, which was 3.6 higher than the previous day. The implied volatity was 58.89, the open interest changed by -462 which decreased total open position to 204

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 28.5, which was -12.15 lower than the previous day. The implied volatity was 61.37, the open interest changed by 1122 which increased total open position to 1199

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 41, which was -8.7 lower than the previous day. The implied volatity was 62.77, the open interest changed by 43 which increased total open position to 78

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 50.05, which was 5.7 higher than the previous day. The implied volatity was 62.08, the open interest changed by 12 which increased total open position to 36

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 44, which was 0.8 higher than the previous day. The implied volatity was 61.08, the open interest changed by 14 which increased total open position to 21

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 47.6, which was 14.8 higher than the previous day. The implied volatity was 63.88, the open interest changed by 2 which increased total open position to 8

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 34, which was 3.5 higher than the previous day. The implied volatity was 59.56, the open interest changed by 6 which increased total open position to 6

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 40.4, which was 17.9 higher than the previous day. The implied volatity was 50.83, the open interest changed by 3 which increased total open position to 3

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 40.4, which was 16.95 higher than the previous day. The implied volatity was 61.42, the open interest changed by 2 which increased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 30, which was 12.7 higher than the previous day. The implied volatity was 47.06, the open interest changed by 2 which increased total open position to 2

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 14.5, which was 5.7 higher than the previous day. The implied volatity was 44.70, the open interest changed by 1 which increased total open position to 1

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 395 PE
Delta: -0.67 Vega: 0.21 Theta: -0.96 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	372.60	31.7 ₹ 39,625	2 2500.00	78.73	1,057 13,21,250	-62 -77,500	819 10,23,750
12 Dec	377.10	28.95 ₹ 36,187.5	-0.75 -937.50	69.09	5,728 71,60,000	-1,028 -12,85,000	881 11,01,250
11 Dec	381.80	25.8 ₹ 32,250	-0.55 -687.50	65.11	44,845 5,60,56,250	717 8,96,250	1,909 23,86,250
10 Dec	417.40	8.8 ₹ 11,000	0.45 562.50	57.75	35,802 4,47,52,500	9 11,250	1,192 14,90,000
9 Dec	419.70	8.25 ₹ 10,312.5	0.3 375.00	56.03	16,495 2,06,18,750	172 2,15,000	1,183 14,78,750
8 Dec	445.70	4.25 ₹ 5,312.5	0.3 375.00	59.28	5,862 73,27,500	-346 -4,32,500	1,011 12,63,750
5 Dec	485.80	1.9 ₹ 2,375	-0.05 -62.50	62.75	3,992 49,90,000	232 2,90,000	1,357 16,96,250
4 Dec	450.70	4.7 ₹ 5,875	-0.5 -625.00	57.77	2,786 34,82,500	-82 -1,02,500	1,125 14,06,250
3 Dec	449.90	5.8 ₹ 7,250	-2.45 -3062.50	60.03	4,174 52,17,500	34 42,500	1,207 15,08,750
2 Dec	437.60	8.5 ₹ 10,625	-2 -2500.00	60.23	6,850 85,62,500	136 1,70,000	1,173 14,66,250
1 Dec	436.70	9.8 ₹ 12,250	-3.95 -4937.50	62.26	7,418 92,72,500	113 1,41,250	1,037 12,96,250
28 Nov	426.10	13.2 ₹ 16,500	-4.35 -5437.50	60.21	4,839 60,48,750	191 2,38,750	939 11,73,750
27 Nov	413.10	17.4 ₹ 21,750	-2.75 -3437.50	59.01	4,985 62,31,250	-12 -15,000	750 9,37,500
26 Nov	408.20	19.8 ₹ 24,750	-5 -6250.00	59.36	7,055 88,18,750	-180 -2,25,000	762 9,52,500
25 Nov	397.90	25.55 ₹ 31,937.5	7.05 8812.50	61.48	13,027 1,62,83,750	713 8,91,250	1,203 15,03,750
24 Nov	403.40	18.6 ₹ 23,250	1.65 2062.50	61.62	5,661 70,76,250	267 3,33,750	546 6,82,500
21 Nov	414.20	17 ₹ 21,250	-3.35 -4187.50	63.56	2,953 36,91,250	263 3,28,750	319 3,98,750
20 Nov	403.00	19.3 ₹ 24,125	-1.45 -1812.50	61.51	308 3,85,000	44 55,000	49 61,250
19 Nov	404.20	20 ₹ 25,000	-7.25 -9062.50	64.02	14 17,500	5 6,250	6 7,500
18 Nov	382.60	27.45 ₹ 34,312.5	17.55 21937.50	63.95	2 2,500	1 1,250	1 1,250
17 Nov	392.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 395 expiring on 23DEC2025

Delta for 395 PE is -0.67

Historical price for 395 PE is as follows

On 15 Dec NATURALGAS was trading at 372.60. The strike last trading price was 31.7, which was 2 higher than the previous day. The implied volatity was 78.73, the open interest changed by -62 which decreased total open position to 819

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 28.95, which was -0.75 lower than the previous day. The implied volatity was 69.09, the open interest changed by -1028 which decreased total open position to 881

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 25.8, which was -0.55 lower than the previous day. The implied volatity was 65.11, the open interest changed by 717 which increased total open position to 1909

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 8.8, which was 0.45 higher than the previous day. The implied volatity was 57.75, the open interest changed by 9 which increased total open position to 1192

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 8.25, which was 0.3 higher than the previous day. The implied volatity was 56.03, the open interest changed by 172 which increased total open position to 1183

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 4.25, which was 0.3 higher than the previous day. The implied volatity was 59.28, the open interest changed by -346 which decreased total open position to 1011

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 62.75, the open interest changed by 232 which increased total open position to 1357

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 4.7, which was -0.5 lower than the previous day. The implied volatity was 57.77, the open interest changed by -82 which decreased total open position to 1125

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 5.8, which was -2.45 lower than the previous day. The implied volatity was 60.03, the open interest changed by 34 which increased total open position to 1207

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 8.5, which was -2 lower than the previous day. The implied volatity was 60.23, the open interest changed by 136 which increased total open position to 1173

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 9.8, which was -3.95 lower than the previous day. The implied volatity was 62.26, the open interest changed by 113 which increased total open position to 1037

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 13.2, which was -4.35 lower than the previous day. The implied volatity was 60.21, the open interest changed by 191 which increased total open position to 939

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 17.4, which was -2.75 lower than the previous day. The implied volatity was 59.01, the open interest changed by -12 which decreased total open position to 750

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 19.8, which was -5 lower than the previous day. The implied volatity was 59.36, the open interest changed by -180 which decreased total open position to 762

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 25.55, which was 7.05 higher than the previous day. The implied volatity was 61.48, the open interest changed by 713 which increased total open position to 1203

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 18.6, which was 1.65 higher than the previous day. The implied volatity was 61.62, the open interest changed by 267 which increased total open position to 546

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 17, which was -3.35 lower than the previous day. The implied volatity was 63.56, the open interest changed by 263 which increased total open position to 319

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 19.3, which was -1.45 lower than the previous day. The implied volatity was 61.51, the open interest changed by 44 which increased total open position to 49

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 20, which was -7.25 lower than the previous day. The implied volatity was 64.02, the open interest changed by 5 which increased total open position to 6

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 27.45, which was 17.55 higher than the previous day. The implied volatity was 63.95, the open interest changed by 1 which increased total open position to 1

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD