NATURALGAS

Natural Gas

368.3 -8.20 (-2.18%)

L: 363.3 H: 384

Back to Option Chain

Historical option data for NATURALGAS
15 Dec 2025 09:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATURALGAS 23-DEC-2025 385 CE
Delta: 0.37 Vega: 0.21 Theta: -0.94 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	368.10	9.8 ₹ 12,250	-4.55 -5687.50	74.67	28,486 3,56,07,500	1,189 14,86,250	3,998 49,97,500
12 Dec	377.10	14.1 ₹ 17,625	-0.25 -312.50	66.69	55,241 6,90,51,250	2,579 32,23,750	2,809 35,11,250
11 Dec	381.80	16.6 ₹ 20,750	0.45 562.50	64.88	12,874 1,60,92,500	194 2,42,500	230 2,87,500
10 Dec	417.40	39.45 ₹ 49,312.5	-1 -1250.00	62.49	244 3,05,000	36 45,000	36 45,000
9 Dec	419.70	47.85 ₹ 59,812.5	-2.05 -2562.50	85.45	7 8,750	-2 -2,500	0 0
8 Dec	445.70	82.85 ₹ 1,03,562.5	-1.45 -1812.50	137.52	2 2,500	-2 -2,500	24 30,000
5 Dec	485.80	106.35 ₹ 1,32,937.5	2.25 2812.50	-	31 38,750	-12 -15,000	26 32,500
4 Dec	450.70	68 ₹ 85,000	4 5000.00	52.83	56 70,000	-19 -23,750	38 47,500
3 Dec	449.90	71.5 ₹ 89,375	11.5 14375.00	72.10	5 6,250	57 71,250	57 71,250
2 Dec	437.60	58 ₹ 72,500	0.85 1062.50	58.53	3 3,750	-3 -3,750	0 0
1 Dec	436.70	55 ₹ 68,750	4.25 5312.50	45.98	15 18,750	-3 -3,750	58 72,500

28 Nov	426.10	52.7 ₹ 65,875	12.2 15250.00	64.08	53 66,250	-10 -12,500	61 76,250
27 Nov	413.10	41.5 ₹ 51,875	2.9 3625.00	58.42	81 1,01,250	3 3,750	71 88,750
26 Nov	408.20	38.7 ₹ 48,375	4.9 6125.00	58.60	487 6,08,750	-40 -50,000	68 85,000
25 Nov	397.90	33 ₹ 41,250	-11.7 -14625.00	59.88	1,147 14,33,750	102 1,27,500	162 2,02,500
24 Nov	403.40	44.3 ₹ 55,375	-10.3 -12875.00	55.75	174 2,17,500	-48 -60,000	60 75,000
21 Nov	414.20	53.2 ₹ 66,500	3.35 4187.50	53.25	75 93,750	8 10,000	114 1,42,500
20 Nov	403.00	52 ₹ 65,000	6.35 7937.50	65.20	112 1,40,000	104 1,30,000	107 1,33,750
19 Nov	404.20	45.65 ₹ 57,062.5	7 8750.00	44.06	2 2,500	-1 -1,250	3 3,750
18 Nov	382.60	38.45 ₹ 48,062.5	1.1 1375.00	57.46	9 11,250	3 3,750	3 3,750
17 Nov	392.40	43 ₹ 53,750	-3.5 -4375.00	-	2 2,500	0 0	0 0
14 Nov	400.00	43 ₹ 53,750	-3.5 -4375.00	-	2 2,500	0 0	0 0
13 Nov	413.80	43 ₹ 53,750	-3.5 -4375.00	-	2 2,500	0 0	0 0
12 Nov	396.80	43 ₹ 53,750	-3.5 -4375.00	-	2 2,500	0 0	0 0
11 Nov	399.20	43 ₹ 53,750	-3.5 -4375.00	-	2 2,500	0 0	0 0
10 Nov	381.30	43 ₹ 53,750	-3.5 -4375.00	-	2 2,500	0 0	0 0
7 Nov	386.60	43 ₹ 53,750	-3.5 -4375.00	-	2 2,500	0 0	0 0
6 Nov	378.40	43 ₹ 53,750	-3.5 -4375.00	-	2 2,500	0 0	0 0
5 Nov	377.00	43 ₹ 53,750	7.95 9937.50	62.80	2 2,500	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 385 expiring on 23DEC2025

Delta for 385 CE is 0.37

Historical price for 385 CE is as follows

On 15 Dec NATURALGAS was trading at 368.10. The strike last trading price was 9.8, which was -4.55 lower than the previous day. The implied volatity was 74.67, the open interest changed by 1189 which increased total open position to 3998

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 14.1, which was -0.25 lower than the previous day. The implied volatity was 66.69, the open interest changed by 2579 which increased total open position to 2809

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 16.6, which was 0.45 higher than the previous day. The implied volatity was 64.88, the open interest changed by 194 which increased total open position to 230

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 39.45, which was -1 lower than the previous day. The implied volatity was 62.49, the open interest changed by 36 which increased total open position to 36

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 47.85, which was -2.05 lower than the previous day. The implied volatity was 85.45, the open interest changed by -2 which decreased total open position to 0

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 82.85, which was -1.45 lower than the previous day. The implied volatity was 137.52, the open interest changed by -2 which decreased total open position to 24

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 106.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 26

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 68, which was 4 higher than the previous day. The implied volatity was 52.83, the open interest changed by -19 which decreased total open position to 38

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 71.5, which was 11.5 higher than the previous day. The implied volatity was 72.10, the open interest changed by 57 which increased total open position to 57

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 58, which was 0.85 higher than the previous day. The implied volatity was 58.53, the open interest changed by -3 which decreased total open position to 0

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 55, which was 4.25 higher than the previous day. The implied volatity was 45.98, the open interest changed by -3 which decreased total open position to 58

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 52.7, which was 12.2 higher than the previous day. The implied volatity was 64.08, the open interest changed by -10 which decreased total open position to 61

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 41.5, which was 2.9 higher than the previous day. The implied volatity was 58.42, the open interest changed by 3 which increased total open position to 71

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 38.7, which was 4.9 higher than the previous day. The implied volatity was 58.60, the open interest changed by -40 which decreased total open position to 68

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 33, which was -11.7 lower than the previous day. The implied volatity was 59.88, the open interest changed by 102 which increased total open position to 162

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 44.3, which was -10.3 lower than the previous day. The implied volatity was 55.75, the open interest changed by -48 which decreased total open position to 60

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 53.2, which was 3.35 higher than the previous day. The implied volatity was 53.25, the open interest changed by 8 which increased total open position to 114

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 52, which was 6.35 higher than the previous day. The implied volatity was 65.20, the open interest changed by 104 which increased total open position to 107

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 45.65, which was 7 higher than the previous day. The implied volatity was 44.06, the open interest changed by -1 which decreased total open position to 3

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 38.45, which was 1.1 higher than the previous day. The implied volatity was 57.46, the open interest changed by 3 which increased total open position to 3

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 43, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 43, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 43, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 43, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 43, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 43, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 43, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 43, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 43, which was 7.95 higher than the previous day. The implied volatity was 62.80, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATURALGAS was trading at 387.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATURALGAS was trading at 378.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATURALGAS was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATURALGAS was trading at 348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATURALGAS was trading at 340.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATURALGAS was trading at 298.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATURALGAS was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATURALGAS was trading at 282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATURALGAS was trading at 295.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATURALGAS was trading at 296.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATURALGAS was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NATURALGAS was trading at 269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATURALGAS was trading at 291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATURALGAS 23DEC2025 385 PE
Delta: -0.63 Vega: 0.21 Theta: -0.93 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	368.10	26.65 ₹ 33,312.5	3.75 4687.50	74.43	11,684 1,46,05,000	-35 -43,750	1,178 14,72,500
12 Dec	377.10	22.55 ₹ 28,187.5	-0.35 -437.50	68.79	36,314 4,53,92,500	217 2,71,250	1,213 15,16,250
11 Dec	381.80	19.9 ₹ 24,875	0.05 62.50	65.24	46,022 5,75,27,500	-665 -8,31,250	996 12,45,000
10 Dec	417.40	5.9 ₹ 7,375	0.35 437.50	57.63	28,110 3,51,37,500	988 12,35,000	1,661 20,76,250
9 Dec	419.70	5.4 ₹ 6,750	0.2 250.00	55.47	8,176 1,02,20,000	-337 -4,21,250	673 8,41,250
8 Dec	445.70	2.95 ₹ 3,687.5	0.2 250.00	60.44	3,506 43,82,500	-197 -2,46,250	1,010 12,62,500
5 Dec	485.80	1.4 ₹ 1,750	0.1 125.00	-	2,036 25,45,000	-155 -1,93,750	1,207 15,08,750
4 Dec	450.70	3.2 ₹ 4,000	-0.2 -250.00	57.93	2,359 29,48,750	70 87,500	1,362 17,02,500
3 Dec	449.90	4.2 ₹ 5,250	-1.65 -2062.50	60.74	1,468 18,35,000	99 1,23,750	1,292 16,15,000
2 Dec	437.60	6.15 ₹ 7,687.5	-1.55 -1937.50	60.23	3,254 40,67,500	161 2,01,250	1,193 14,91,250
1 Dec	436.70	7.25 ₹ 9,062.5	-3.1 -3875.00	62.22	3,831 47,88,750	286 3,57,500	1,032 12,90,000
28 Nov	426.10	10.2 ₹ 12,750	-3.15 -3937.50	60.64	3,254 40,67,500	25 31,250	750 9,37,500
27 Nov	413.10	13.3 ₹ 16,625	-2.05 -2562.50	58.42	5,651 70,63,750	210 2,62,500	726 9,07,500
26 Nov	408.20	15.2 ₹ 19,000	-4.3 -5375.00	58.19	5,929 74,11,250	217 2,71,250	516 6,45,000
25 Nov	397.90	20.3 ₹ 25,375	6 7500.00	60.58	5,717 71,46,250	-1 -1,250	327 4,08,750
24 Nov	403.40	14.4 ₹ 18,000	1.15 1437.50	60.73	4,569 57,11,250	202 2,52,500	425 5,31,250
21 Nov	414.20	13.45 ₹ 16,812.5	-2.5 -3125.00	63.25	2,345 29,31,250	102 1,27,500	241 3,01,250
20 Nov	403.00	15.3 ₹ 19,125	-0.95 -1187.50	61.06	671 8,38,750	90 1,12,500	141 1,76,250
19 Nov	404.20	15.95 ₹ 19,937.5	-6.15 -7687.50	63.46	103 1,28,750	48 60,000	51 63,750
18 Nov	382.60	22.75 ₹ 28,437.5	15.9 19875.00	63.96	10 12,500	3 3,750	3 3,750
17 Nov	392.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	413.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	399.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	381.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	386.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	269.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	291.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas - strike price 385 expiring on 23DEC2025

Delta for 385 PE is -0.63

Historical price for 385 PE is as follows

On 15 Dec NATURALGAS was trading at 368.10. The strike last trading price was 26.65, which was 3.75 higher than the previous day. The implied volatity was 74.43, the open interest changed by -35 which decreased total open position to 1178

On 12 Dec NATURALGAS was trading at 377.10. The strike last trading price was 22.55, which was -0.35 lower than the previous day. The implied volatity was 68.79, the open interest changed by 217 which increased total open position to 1213

On 11 Dec NATURALGAS was trading at 381.80. The strike last trading price was 19.9, which was 0.05 higher than the previous day. The implied volatity was 65.24, the open interest changed by -665 which decreased total open position to 996

On 10 Dec NATURALGAS was trading at 417.40. The strike last trading price was 5.9, which was 0.35 higher than the previous day. The implied volatity was 57.63, the open interest changed by 988 which increased total open position to 1661

On 9 Dec NATURALGAS was trading at 419.70. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was 55.47, the open interest changed by -337 which decreased total open position to 673

On 8 Dec NATURALGAS was trading at 445.70. The strike last trading price was 2.95, which was 0.2 higher than the previous day. The implied volatity was 60.44, the open interest changed by -197 which decreased total open position to 1010

On 5 Dec NATURALGAS was trading at 485.80. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -155 which decreased total open position to 1207

On 4 Dec NATURALGAS was trading at 450.70. The strike last trading price was 3.2, which was -0.2 lower than the previous day. The implied volatity was 57.93, the open interest changed by 70 which increased total open position to 1362

On 3 Dec NATURALGAS was trading at 449.90. The strike last trading price was 4.2, which was -1.65 lower than the previous day. The implied volatity was 60.74, the open interest changed by 99 which increased total open position to 1292

On 2 Dec NATURALGAS was trading at 437.60. The strike last trading price was 6.15, which was -1.55 lower than the previous day. The implied volatity was 60.23, the open interest changed by 161 which increased total open position to 1193

On 1 Dec NATURALGAS was trading at 436.70. The strike last trading price was 7.25, which was -3.1 lower than the previous day. The implied volatity was 62.22, the open interest changed by 286 which increased total open position to 1032

On 28 Nov NATURALGAS was trading at 426.10. The strike last trading price was 10.2, which was -3.15 lower than the previous day. The implied volatity was 60.64, the open interest changed by 25 which increased total open position to 750

On 27 Nov NATURALGAS was trading at 413.10. The strike last trading price was 13.3, which was -2.05 lower than the previous day. The implied volatity was 58.42, the open interest changed by 210 which increased total open position to 726

On 26 Nov NATURALGAS was trading at 408.20. The strike last trading price was 15.2, which was -4.3 lower than the previous day. The implied volatity was 58.19, the open interest changed by 217 which increased total open position to 516

On 25 Nov NATURALGAS was trading at 397.90. The strike last trading price was 20.3, which was 6 higher than the previous day. The implied volatity was 60.58, the open interest changed by -1 which decreased total open position to 327

On 24 Nov NATURALGAS was trading at 403.40. The strike last trading price was 14.4, which was 1.15 higher than the previous day. The implied volatity was 60.73, the open interest changed by 202 which increased total open position to 425

On 21 Nov NATURALGAS was trading at 414.20. The strike last trading price was 13.45, which was -2.5 lower than the previous day. The implied volatity was 63.25, the open interest changed by 102 which increased total open position to 241

On 20 Nov NATURALGAS was trading at 403.00. The strike last trading price was 15.3, which was -0.95 lower than the previous day. The implied volatity was 61.06, the open interest changed by 90 which increased total open position to 141

On 19 Nov NATURALGAS was trading at 404.20. The strike last trading price was 15.95, which was -6.15 lower than the previous day. The implied volatity was 63.46, the open interest changed by 48 which increased total open position to 51

On 18 Nov NATURALGAS was trading at 382.60. The strike last trading price was 22.75, which was 15.9 higher than the previous day. The implied volatity was 63.96, the open interest changed by 3 which increased total open position to 3

On 17 Nov NATURALGAS was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATURALGAS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATURALGAS was trading at 413.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATURALGAS was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATURALGAS was trading at 399.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATURALGAS was trading at 381.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATURALGAS was trading at 386.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATURALGAS was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATURALGAS was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATURALGAS

NATURALGAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD