NATIONALUM

National Aluminium Co Ltd

279.45 +2.60 (0.94%)

L: 277.15 H: 281.5

Back to Option Chain

Historical option data for NATIONALUM
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATIONALUM 30-DEC-2025 250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	279.45	29.3 ₹ 1,09,875	1.7 6375.00	-	16 60,000	-4 -15,000	198 7,42,500
16 Dec	276.85	28 ₹ 1,05,000	-1.6 -6000.00	41.48	21 78,750	-7 -26,250	203 7,61,250
15 Dec	278.70	29.6 ₹ 1,11,000	-0.3 -1125.00	-	28 1,05,000	4 15,000	210 7,87,500
12 Dec	278.15	29.9 ₹ 1,12,125	12.3 46125.00	30.63	114 4,27,500	-17 -63,750	206 7,72,500
11 Dec	264.30	17.6 ₹ 66,000	0.85 3187.50	30.51	138 5,17,500	-24 -90,000	229 8,58,750
10 Dec	263.00	16.75 ₹ 62,812.5	-2.15 -8062.50	30.38	16 60,000	3 11,250	253 9,48,750
9 Dec	265.65	19 ₹ 71,250	-2 -7500.00	33.91	104 3,90,000	-6 -22,500	255 9,56,250
8 Dec	268.35	20.95 ₹ 78,562.5	-4.5 -16875.00	31.80	24 90,000	0 0	262 9,82,500
5 Dec	273.15	25.65 ₹ 96,187.5	4 15000.00	26.53	31 1,16,250	-11 -41,250	262 9,82,500
4 Dec	269.25	21.4 ₹ 80,250	1.7 6375.00	20.44	72 2,70,000	8 30,000	274 10,27,500
3 Dec	266.50	20.4 ₹ 76,500	2.4 9000.00	21.75	62 2,32,500	-10 -37,500	262 9,82,500
2 Dec	265.15	18 ₹ 67,500	-0.35 -1312.50	21.87	52 1,95,000	-24 -90,000	273 10,23,750
1 Dec	263.80	18.4 ₹ 69,000	2.9 10875.00	27.02	255 9,56,250	-67 -2,51,250	297 11,13,750

28 Nov	259.98	15.5 ₹ 58,125	-1.26 -4725.00	25.37	120 4,50,000	1 3,750	366 13,72,500
27 Nov	261.33	16.81 ₹ 63,037.5	2.59 9712.50	28.24	576 21,60,000	6 22,500	368 13,80,000
26 Nov	258.18	14.19 ₹ 53,212.5	2.19 8212.50	25.90	392 14,70,000	63 2,36,250	364 13,65,000
25 Nov	253.97	11.77 ₹ 44,137.5	1.48 5550.00	25.55	342 12,82,500	51 1,91,250	290 10,87,500
24 Nov	251.06	10.37 ₹ 38,887.5	0.28 1050.00	27.85	256 9,60,000	77 2,88,750	239 8,96,250
21 Nov	250.68	10 ₹ 37,500	-5.05 -18937.50	25.69	280 10,50,000	-67 -2,51,250	158 5,92,500
20 Nov	257.62	16.03 ₹ 60,112.5	2.03 7612.50	27.71	280 10,50,000	147 5,51,250	228 8,55,000
19 Nov	256.60	14 ₹ 52,500	-0.85 -3187.50	23.86	36 1,35,000	11 41,250	81 3,03,750
18 Nov	257.30	14.85 ₹ 55,687.5	-2.15 -8062.50	25.96	38 1,42,500	2 7,500	69 2,58,750
17 Nov	260.76	17 ₹ 63,750	-1.6 -6000.00	22.59	20 75,000	2 7,500	67 2,51,250
14 Nov	262.57	18.6 ₹ 69,750	-3.47 -13012.50	20.91	29 1,08,750	-4 -15,000	67 2,51,250
13 Nov	268.67	22.07 ₹ 82,762.5	2.81 10537.50	15.99	15 56,250	2 7,500	70 2,62,500
12 Nov	266.95	19.26 ₹ 72,225	0.52 1950.00	-	19 71,250	-4 -15,000	69 2,58,750
11 Nov	265.66	18.57 ₹ 69,637.5	4.91 18412.50	-	54 2,02,500	10 37,500	73 2,73,750
10 Nov	257.36	13.5 ₹ 50,625	8.06 30225.00	18.48	207 7,76,250	39 1,46,250	65 2,43,750
7 Nov	234.73	5.42 ₹ 20,325	0.42 1575.00	28.06	25 93,750	11 41,250	25 93,750
6 Nov	230.59	5 ₹ 18,750	-2.2 -8250.00	-	0 0	5 18,750	0 0
4 Nov	233.27	5 ₹ 18,750	-2.2 -8250.00	27.47	8 30,000	5 18,750	14 52,500
3 Nov	238.66	7.2 ₹ 27,000	1.3 4875.00	27.93	2 7,500	1 3,750	8 30,000
31 Oct	234.14	5.9 ₹ 22,125	-3.1 -11625.00	-	8 30,000	3 11,250	7 26,250
30 Oct	238.08	9 ₹ 33,750	3.6 13500.00	-	0 0	1 3,750	0 0
29 Oct	238.10	9 ₹ 33,750	3.6 13500.00	31.09	1 3,750	0 0	3 11,250
28 Oct	236.76	5.4 ₹ 20,250	-0.65 -2437.50	-	0 0	0 0	0 0
27 Oct	237.87	5.4 ₹ 20,250	-0.65 -2437.50	-	0 0	0 0	0 0
24 Oct	236.10	5.4 ₹ 20,250	-0.65 -2437.50	-	0 0	0 0	0 0
23 Oct	228.28	5.4 ₹ 20,250	-0.65 -2437.50	-	0 0	0 0	0 0
21 Oct	227.35	5.4 ₹ 20,250	-0.65 -2437.50	-	0 0	0 0	0 0
20 Oct	226.03	5.4 ₹ 20,250	-0.65 -2437.50	-	0 0	0 0	0 0
17 Oct	225.35	5.4 ₹ 20,250	-0.65 -2437.50	-	0 0	0 0	0 0
16 Oct	226.84	5.4 ₹ 20,250	-0.65 -2437.50	-	0 0	0 0	0 0
15 Oct	226.03	5.4 ₹ 20,250	-0.65 -2437.50	-	0 0	0 0	0 0
13 Oct	225.38	5.4 ₹ 20,250	-0.65 -2437.50	29.57	1 3,750	0 0	4 15,000
9 Oct	229.55	6.05 ₹ 22,687.5	-3.5 -13125.00	27.15	4 15,000	0 0	0 0

For National Aluminium Co Ltd - strike price 250 expiring on 30DEC2025

Delta for 250 CE is -

Historical price for 250 CE is as follows

On 17 Dec NATIONALUM was trading at 279.45. The strike last trading price was 29.3, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 198

On 16 Dec NATIONALUM was trading at 276.85. The strike last trading price was 28, which was -1.6 lower than the previous day. The implied volatity was 41.48, the open interest changed by -7 which decreased total open position to 203

On 15 Dec NATIONALUM was trading at 278.70. The strike last trading price was 29.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 210

On 12 Dec NATIONALUM was trading at 278.15. The strike last trading price was 29.9, which was 12.3 higher than the previous day. The implied volatity was 30.63, the open interest changed by -17 which decreased total open position to 206

On 11 Dec NATIONALUM was trading at 264.30. The strike last trading price was 17.6, which was 0.85 higher than the previous day. The implied volatity was 30.51, the open interest changed by -24 which decreased total open position to 229

On 10 Dec NATIONALUM was trading at 263.00. The strike last trading price was 16.75, which was -2.15 lower than the previous day. The implied volatity was 30.38, the open interest changed by 3 which increased total open position to 253

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 19, which was -2 lower than the previous day. The implied volatity was 33.91, the open interest changed by -6 which decreased total open position to 255

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 20.95, which was -4.5 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 262

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 25.65, which was 4 higher than the previous day. The implied volatity was 26.53, the open interest changed by -11 which decreased total open position to 262

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 21.4, which was 1.7 higher than the previous day. The implied volatity was 20.44, the open interest changed by 8 which increased total open position to 274

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 20.4, which was 2.4 higher than the previous day. The implied volatity was 21.75, the open interest changed by -10 which decreased total open position to 262

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 18, which was -0.35 lower than the previous day. The implied volatity was 21.87, the open interest changed by -24 which decreased total open position to 273

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 18.4, which was 2.9 higher than the previous day. The implied volatity was 27.02, the open interest changed by -67 which decreased total open position to 297

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 15.5, which was -1.26 lower than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 366

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 16.81, which was 2.59 higher than the previous day. The implied volatity was 28.24, the open interest changed by 6 which increased total open position to 368

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 14.19, which was 2.19 higher than the previous day. The implied volatity was 25.90, the open interest changed by 63 which increased total open position to 364

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 11.77, which was 1.48 higher than the previous day. The implied volatity was 25.55, the open interest changed by 51 which increased total open position to 290

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 10.37, which was 0.28 higher than the previous day. The implied volatity was 27.85, the open interest changed by 77 which increased total open position to 239

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 10, which was -5.05 lower than the previous day. The implied volatity was 25.69, the open interest changed by -67 which decreased total open position to 158

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 16.03, which was 2.03 higher than the previous day. The implied volatity was 27.71, the open interest changed by 147 which increased total open position to 228

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 14, which was -0.85 lower than the previous day. The implied volatity was 23.86, the open interest changed by 11 which increased total open position to 81

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 14.85, which was -2.15 lower than the previous day. The implied volatity was 25.96, the open interest changed by 2 which increased total open position to 69

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 17, which was -1.6 lower than the previous day. The implied volatity was 22.59, the open interest changed by 2 which increased total open position to 67

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 18.6, which was -3.47 lower than the previous day. The implied volatity was 20.91, the open interest changed by -4 which decreased total open position to 67

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 22.07, which was 2.81 higher than the previous day. The implied volatity was 15.99, the open interest changed by 2 which increased total open position to 70

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 19.26, which was 0.52 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 69

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 18.57, which was 4.91 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 73

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 13.5, which was 8.06 higher than the previous day. The implied volatity was 18.48, the open interest changed by 39 which increased total open position to 65

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 5.42, which was 0.42 higher than the previous day. The implied volatity was 28.06, the open interest changed by 11 which increased total open position to 25

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 5, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 5, which was -2.2 lower than the previous day. The implied volatity was 27.47, the open interest changed by 5 which increased total open position to 14

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 7.2, which was 1.3 higher than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 8

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 5.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 9, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 9, which was 3.6 higher than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 3

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NATIONALUM was trading at 225.38. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 4

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 6.05, which was -3.5 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 0

NATIONALUM 30DEC2025 250 PE
Delta: -0.04 Vega: 0.05 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	279.45	0.3 ₹ 1,125	-0.1 -375.00	34.81	199 7,46,250	-11 -41,250	445 16,68,750
16 Dec	276.85	0.35 ₹ 1,312.5	-0.1 -375.00	32.05	126 4,72,500	-22 -82,500	456 17,10,000
15 Dec	278.70	0.45 ₹ 1,687.5	-0.15 -562.50	35.08	371 13,91,250	-151 -5,66,250	484 18,15,000
12 Dec	278.15	0.55 ₹ 2,062.5	-1.2 -4500.00	33.33	753 28,23,750	65 2,43,750	636 23,85,000
11 Dec	264.30	1.75 ₹ 6,562.5	-0.45 -1687.50	29.86	189 7,08,750	-19 -71,250	570 21,37,500
10 Dec	263.00	2.2 ₹ 8,250	0.4 1500.00	30.48	255 9,56,250	8 30,000	589 22,08,750
9 Dec	265.65	1.8 ₹ 6,750	0.45 1687.50	29.46	1,232 46,20,000	126 4,72,500	582 21,82,500
8 Dec	268.35	1.35 ₹ 5,062.5	0.35 1312.50	28.55	227 8,51,250	12 45,000	455 17,06,250
5 Dec	273.15	0.95 ₹ 3,562.5	-0.55 -2062.50	28.80	370 13,87,500	-9 -33,750	444 16,65,000
4 Dec	269.25	1.5 ₹ 5,625	-0.6 -2250.00	28.88	236 8,85,000	-3 -11,250	454 17,02,500
3 Dec	266.50	1.8 ₹ 6,750	-0.65 -2437.50	29.01	202 7,57,500	-5 -18,750	457 17,13,750
2 Dec	265.15	2.4 ₹ 9,000	-0.3 -1125.00	29.08	212 7,95,000	32 1,20,000	463 17,36,250
1 Dec	263.80	2.65 ₹ 9,937.5	-1.05 -3937.50	29.07	454 17,02,500	22 82,500	433 16,23,750
28 Nov	259.98	3.63 ₹ 13,612.5	-0.01 -37.50	28.25	248 9,30,000	33 1,23,750	411 15,41,250
27 Nov	261.33	3.62 ₹ 13,575	-0.63 -2362.50	28.47	493 18,48,750	17 63,750	379 14,21,250
26 Nov	258.18	4.23 ₹ 15,862.5	-1.77 -6637.50	27.33	455 17,06,250	34 1,27,500	364 13,65,000
25 Nov	253.97	6.09 ₹ 22,837.5	-1.16 -4350.00	29.30	321 12,03,750	56 2,10,000	332 12,45,000
24 Nov	251.06	6.96 ₹ 26,100	-0.81 -3037.50	27.09	255 9,56,250	38 1,42,500	276 10,35,000
21 Nov	250.68	7.99 ₹ 29,962.5	2.78 10425.00	29.21	392 14,70,000	100 3,75,000	242 9,07,500
20 Nov	257.62	5.11 ₹ 19,162.5	-0.41 -1537.50	29.24	147 5,51,250	48 1,80,000	143 5,36,250
19 Nov	256.60	5.35 ₹ 20,062.5	-0.3 -1125.00	28.25	65 2,43,750	14 52,500	95 3,56,250
18 Nov	257.30	5.56 ₹ 20,850	0.98 3675.00	28.77	56 2,10,000	-6 -22,500	82 3,07,500
17 Nov	260.76	4.58 ₹ 17,175	0.34 1275.00	29.25	34 1,27,500	13 48,750	88 3,30,000
14 Nov	262.57	4.37 ₹ 16,387.5	-0.14 -525.00	29.60	40 1,50,000	3 11,250	75 2,81,250
13 Nov	268.67	4.5 ₹ 16,875	-0.47 -1762.50	33.74	52 1,95,000	13 48,750	70 2,62,500
12 Nov	266.95	5 ₹ 18,750	-0.56 -2100.00	33.30	39 1,46,250	7 26,250	56 2,10,000
11 Nov	265.66	5.54 ₹ 20,775	-2.74 -10275.00	34.27	57 2,13,750	14 52,500	48 1,80,000
10 Nov	257.36	8.2 ₹ 30,750	-7.8 -29250.00	34.55	51 1,91,250	32 1,20,000	33 1,23,750
7 Nov	234.73	16 ₹ 60,000	-25.9 -97125.00	-	0 0	0 0	0 0
6 Nov	230.59	16 ₹ 60,000	-25.9 -97125.00	-	0 0	0 0	0 0
4 Nov	233.27	16 ₹ 60,000	-25.9 -97125.00	-	0 0	0 0	0 0
3 Nov	238.66	16 ₹ 60,000	-25.9 -97125.00	-	0 0	0 0	0 0
31 Oct	234.14	16 ₹ 60,000	-25.9 -97125.00	-	0 0	0 0	0 0
30 Oct	238.08	16 ₹ 60,000	-25.9 -97125.00	-	0 0	1 3,750	0 0
29 Oct	238.10	16 ₹ 60,000	-25.9 -97125.00	29.95	1 3,750	0 0	0 0
28 Oct	236.76	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
27 Oct	237.87	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
24 Oct	236.10	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
23 Oct	228.28	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
21 Oct	227.35	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
20 Oct	226.03	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
17 Oct	225.35	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
16 Oct	226.84	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
15 Oct	226.03	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
13 Oct	225.38	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0
9 Oct	229.55	41.9 ₹ 1,57,125	0 0.00	-	0 0	0 0	0 0

For National Aluminium Co Ltd - strike price 250 expiring on 30DEC2025

Delta for 250 PE is -0.04

Historical price for 250 PE is as follows

On 17 Dec NATIONALUM was trading at 279.45. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 34.81, the open interest changed by -11 which decreased total open position to 445

On 16 Dec NATIONALUM was trading at 276.85. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 32.05, the open interest changed by -22 which decreased total open position to 456

On 15 Dec NATIONALUM was trading at 278.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 35.08, the open interest changed by -151 which decreased total open position to 484

On 12 Dec NATIONALUM was trading at 278.15. The strike last trading price was 0.55, which was -1.2 lower than the previous day. The implied volatity was 33.33, the open interest changed by 65 which increased total open position to 636

On 11 Dec NATIONALUM was trading at 264.30. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 29.86, the open interest changed by -19 which decreased total open position to 570

On 10 Dec NATIONALUM was trading at 263.00. The strike last trading price was 2.2, which was 0.4 higher than the previous day. The implied volatity was 30.48, the open interest changed by 8 which increased total open position to 589

On 9 Dec NATIONALUM was trading at 265.65. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was 29.46, the open interest changed by 126 which increased total open position to 582

On 8 Dec NATIONALUM was trading at 268.35. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 28.55, the open interest changed by 12 which increased total open position to 455

On 5 Dec NATIONALUM was trading at 273.15. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 28.80, the open interest changed by -9 which decreased total open position to 444

On 4 Dec NATIONALUM was trading at 269.25. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was 28.88, the open interest changed by -3 which decreased total open position to 454

On 3 Dec NATIONALUM was trading at 266.50. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 29.01, the open interest changed by -5 which decreased total open position to 457

On 2 Dec NATIONALUM was trading at 265.15. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 29.08, the open interest changed by 32 which increased total open position to 463

On 1 Dec NATIONALUM was trading at 263.80. The strike last trading price was 2.65, which was -1.05 lower than the previous day. The implied volatity was 29.07, the open interest changed by 22 which increased total open position to 433

On 28 Nov NATIONALUM was trading at 259.98. The strike last trading price was 3.63, which was -0.01 lower than the previous day. The implied volatity was 28.25, the open interest changed by 33 which increased total open position to 411

On 27 Nov NATIONALUM was trading at 261.33. The strike last trading price was 3.62, which was -0.63 lower than the previous day. The implied volatity was 28.47, the open interest changed by 17 which increased total open position to 379

On 26 Nov NATIONALUM was trading at 258.18. The strike last trading price was 4.23, which was -1.77 lower than the previous day. The implied volatity was 27.33, the open interest changed by 34 which increased total open position to 364

On 25 Nov NATIONALUM was trading at 253.97. The strike last trading price was 6.09, which was -1.16 lower than the previous day. The implied volatity was 29.30, the open interest changed by 56 which increased total open position to 332

On 24 Nov NATIONALUM was trading at 251.06. The strike last trading price was 6.96, which was -0.81 lower than the previous day. The implied volatity was 27.09, the open interest changed by 38 which increased total open position to 276

On 21 Nov NATIONALUM was trading at 250.68. The strike last trading price was 7.99, which was 2.78 higher than the previous day. The implied volatity was 29.21, the open interest changed by 100 which increased total open position to 242

On 20 Nov NATIONALUM was trading at 257.62. The strike last trading price was 5.11, which was -0.41 lower than the previous day. The implied volatity was 29.24, the open interest changed by 48 which increased total open position to 143

On 19 Nov NATIONALUM was trading at 256.60. The strike last trading price was 5.35, which was -0.3 lower than the previous day. The implied volatity was 28.25, the open interest changed by 14 which increased total open position to 95

On 18 Nov NATIONALUM was trading at 257.30. The strike last trading price was 5.56, which was 0.98 higher than the previous day. The implied volatity was 28.77, the open interest changed by -6 which decreased total open position to 82

On 17 Nov NATIONALUM was trading at 260.76. The strike last trading price was 4.58, which was 0.34 higher than the previous day. The implied volatity was 29.25, the open interest changed by 13 which increased total open position to 88

On 14 Nov NATIONALUM was trading at 262.57. The strike last trading price was 4.37, which was -0.14 lower than the previous day. The implied volatity was 29.60, the open interest changed by 3 which increased total open position to 75

On 13 Nov NATIONALUM was trading at 268.67. The strike last trading price was 4.5, which was -0.47 lower than the previous day. The implied volatity was 33.74, the open interest changed by 13 which increased total open position to 70

On 12 Nov NATIONALUM was trading at 266.95. The strike last trading price was 5, which was -0.56 lower than the previous day. The implied volatity was 33.30, the open interest changed by 7 which increased total open position to 56

On 11 Nov NATIONALUM was trading at 265.66. The strike last trading price was 5.54, which was -2.74 lower than the previous day. The implied volatity was 34.27, the open interest changed by 14 which increased total open position to 48

On 10 Nov NATIONALUM was trading at 257.36. The strike last trading price was 8.2, which was -7.8 lower than the previous day. The implied volatity was 34.55, the open interest changed by 32 which increased total open position to 33

On 7 Nov NATIONALUM was trading at 234.73. The strike last trading price was 16, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATIONALUM was trading at 230.59. The strike last trading price was 16, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATIONALUM was trading at 233.27. The strike last trading price was 16, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATIONALUM was trading at 238.66. The strike last trading price was 16, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATIONALUM was trading at 234.14. The strike last trading price was 16, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATIONALUM was trading at 238.08. The strike last trading price was 16, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct NATIONALUM was trading at 238.10. The strike last trading price was 16, which was -25.9 lower than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATIONALUM was trading at 236.76. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NATIONALUM was trading at 237.87. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATIONALUM was trading at 236.10. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATIONALUM was trading at 228.28. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NATIONALUM was trading at 227.35. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATIONALUM was trading at 226.03. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATIONALUM was trading at 225.35. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATIONALUM was trading at 226.84. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATIONALUM was trading at 226.03. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NATIONALUM was trading at 225.38. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NATIONALUM was trading at 229.55. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATIONALUM

NATIONALUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD