NATGASMINI

Natural Gas Mini

362.5 +6.60 (1.85%)

L: 354.8 H: 366.4

Back to Option Chain

Historical option data for NATGASMINI
17 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 23-DEC-2025 425 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	362.50	1.55 ₹ 387.5	-0.1 -25.00	-	890 2,22,500	94 23,500	1,533 3,83,250
16 Dec	355.00	1.35 ₹ 337.5	-0.2 -50.00	-	1,772 4,43,000	-35 -8,750	1,439 3,59,750
15 Dec	370.70	3.8 ₹ 950	-0.05 -12.50	85.92	3,252 8,13,000	-96 -24,000	1,474 3,68,500
12 Dec	376.50	5.35 ₹ 1,337.5	0 0.00	76.48	3,080 7,70,000	-376 -94,000	1,570 3,92,500
11 Dec	381.40	6.45 ₹ 1,612.5	0.2 50.00	73.49	12,201 30,50,250	495 1,23,750	1,946 4,86,500
10 Dec	417.40	15.75 ₹ 3,937.5	-2.3 -575.00	60.40	15,499 38,74,750	141 35,250	1,451 3,62,750
9 Dec	420.00	17.6 ₹ 4,400	-1.3 -325.00	60.13	16,920 42,30,000	1,117 2,79,250	1,310 3,27,500
8 Dec	446.00	33.65 ₹ 8,412.5	-2.1 -525.00	60.75	491 1,22,750	-21 -5,250	193 48,250
5 Dec	486.00	66 ₹ 16,500	-11.4 -2850.00	59.72	207 51,750	-55 -13,750	214 53,500
4 Dec	451.00	37.9 ₹ 9,475	1.85 462.50	56.30	407 1,01,750	-75 -18,750	269 67,250
3 Dec	449.70	38.7 ₹ 9,675	5.4 1350.00	59.61	876 2,19,000	-5 -1,250	344 86,000
2 Dec	437.50	31.95 ₹ 7,987.5	1.2 300.00	61.11	2,018 5,04,500	-79 -19,750	349 87,250
1 Dec	436.80	31.65 ₹ 7,912.5	3.25 812.50	59.58	9,203 23,00,750	-64 -16,000	428 1,07,000
28 Nov	426.30	27.7 ₹ 6,925	5.45 1362.50	60.27	8,034 20,08,500	25 6,250	492 1,23,000
27 Nov	413.20	22.05 ₹ 5,512.5	1.2 300.00	61.53	1,583 3,95,750	-7 -1,750	467 1,16,750
26 Nov	408.30	20.3 ₹ 5,075	1.6 400.00	61.54	2,323 5,80,750	-44 -11,000	475 1,18,750
25 Nov	398.00	18 ₹ 4,500	-9.05 -2262.50	64.83	2,153 5,38,250	170 42,500	555 1,38,750
24 Nov	403.40	26.85 ₹ 6,712.5	-7.5 -1875.00	64.63	3,119 7,79,750	213 53,250	484 1,21,000
21 Nov	414.10	34.9 ₹ 8,725	5.9 1475.00	65.44	5,508 13,77,000	191 47,750	342 85,500
20 Nov	402.80	30 ₹ 7,500	-2.15 -537.50	64.37	1,186 2,96,500	100 25,000	157 39,250
19 Nov	404.30	33.7 ₹ 8,425	10.75 2687.50	67.38	74 18,500	50 12,500	54 13,500
18 Nov	382.40	21 ₹ 5,250	6.55 1637.50	59.33	5 1,250	4 1,000	4 1,000
17 Nov	392.40	37.35 ₹ 9,337.5	21.4 5350.00	-	2 500	1 250	0 0
14 Nov	400.10	37.35 ₹ 9,337.5	21.4 5350.00	-	2 500	1 250	0 0

13 Nov	414.00	37.35 ₹ 9,337.5	21.4 5350.00	59.63	2 500	1 250	0 0
12 Nov	396.80	4 ₹ 1,000	0 0.00	-	1 250	1 250	0 0
11 Nov	399.40	4 ₹ 1,000	0 0.00	-	1 250	1 250	0 0
10 Nov	381.30	4 ₹ 1,000	0 0.00	-	1 250	1 250	0 0
7 Nov	386.70	4 ₹ 1,000	0 0.00	-	1 250	1 250	0 0
6 Nov	378.40	4 ₹ 1,000	0 0.00	-	1 250	1 250	0 0
5 Nov	377.00	4 ₹ 1,000	0 0.00	-	1 250	1 250	0 0
4 Nov	387.10	4 ₹ 1,000	0 0.00	-	1 250	1 250	0 0
30 Oct	348.20	4 ₹ 1,000	0 0.00	-	1 250	1 250	1 250
29 Oct	340.50	4 ₹ 1,000	0 0.00	-	1 250	1 250	0 0
28 Oct	298.50	4 ₹ 1,000	-1.1 -275.00	35.21	1 250	1 250	1 250
24 Oct	282.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 425 expiring on 23DEC2025

Delta for 425 CE is -

Historical price for 425 CE is as follows

On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 1533

On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 1439

On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 85.92, the open interest changed by -96 which decreased total open position to 1474

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 76.48, the open interest changed by -376 which decreased total open position to 1570

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 6.45, which was 0.2 higher than the previous day. The implied volatity was 73.49, the open interest changed by 495 which increased total open position to 1946

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 15.75, which was -2.3 lower than the previous day. The implied volatity was 60.40, the open interest changed by 141 which increased total open position to 1451

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 17.6, which was -1.3 lower than the previous day. The implied volatity was 60.13, the open interest changed by 1117 which increased total open position to 1310

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 33.65, which was -2.1 lower than the previous day. The implied volatity was 60.75, the open interest changed by -21 which decreased total open position to 193

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 66, which was -11.4 lower than the previous day. The implied volatity was 59.72, the open interest changed by -55 which decreased total open position to 214

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 37.9, which was 1.85 higher than the previous day. The implied volatity was 56.30, the open interest changed by -75 which decreased total open position to 269

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 38.7, which was 5.4 higher than the previous day. The implied volatity was 59.61, the open interest changed by -5 which decreased total open position to 344

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 31.95, which was 1.2 higher than the previous day. The implied volatity was 61.11, the open interest changed by -79 which decreased total open position to 349

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 31.65, which was 3.25 higher than the previous day. The implied volatity was 59.58, the open interest changed by -64 which decreased total open position to 428

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 27.7, which was 5.45 higher than the previous day. The implied volatity was 60.27, the open interest changed by 25 which increased total open position to 492

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 22.05, which was 1.2 higher than the previous day. The implied volatity was 61.53, the open interest changed by -7 which decreased total open position to 467

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 20.3, which was 1.6 higher than the previous day. The implied volatity was 61.54, the open interest changed by -44 which decreased total open position to 475

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 18, which was -9.05 lower than the previous day. The implied volatity was 64.83, the open interest changed by 170 which increased total open position to 555

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 26.85, which was -7.5 lower than the previous day. The implied volatity was 64.63, the open interest changed by 213 which increased total open position to 484

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 34.9, which was 5.9 higher than the previous day. The implied volatity was 65.44, the open interest changed by 191 which increased total open position to 342

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 30, which was -2.15 lower than the previous day. The implied volatity was 64.37, the open interest changed by 100 which increased total open position to 157

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 33.7, which was 10.75 higher than the previous day. The implied volatity was 67.38, the open interest changed by 50 which increased total open position to 54

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 21, which was 6.55 higher than the previous day. The implied volatity was 59.33, the open interest changed by 4 which increased total open position to 4

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 37.35, which was 21.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 37.35, which was 21.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 37.35, which was 21.4 higher than the previous day. The implied volatity was 59.63, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 4, which was -1.1 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 1

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 23DEC2025 425 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	362.50	64.1 ₹ 16,025	-0.35 -87.50	-	24 6,000	-5 -1,250	220 55,000
16 Dec	355.00	67.9 ₹ 16,975	-1.3 -325.00	-	129 32,250	-36 -9,000	225 56,250
15 Dec	370.70	58.55 ₹ 14,637.5	-3.6 -900.00	89.18	46 11,500	-5 -1,250	261 65,250
12 Dec	376.50	51.45 ₹ 12,862.5	-5.6 -1400.00	62.34	87 21,750	-76 -19,000	266 66,500
11 Dec	381.40	49.1 ₹ 12,275	-0.6 -150.00	68.92	2,178 5,44,500	-38 -9,500	342 85,500
10 Dec	417.40	23.5 ₹ 5,875	1.4 350.00	60.88	5,511 13,77,750	-771 -1,92,750	380 95,000
9 Dec	420.00	22.8 ₹ 5,700	0.8 200.00	60.74	29,092 72,73,000	418 1,04,500	1,151 2,87,750
8 Dec	446.00	11.8 ₹ 2,950	0.2 50.00	58.15	6,346 15,86,500	-518 -1,29,500	733 1,83,250
5 Dec	486.00	5.15 ₹ 1,287.5	0 0.00	60.33	5,081 12,70,250	327 81,750	1,251 3,12,750
4 Dec	451.00	12.75 ₹ 3,187.5	-1.25 -312.50	58.65	4,631 11,57,750	-207 -51,750	924 2,31,000
3 Dec	449.70	14.55 ₹ 3,637.5	-4.6 -1150.00	60.80	3,648 9,12,000	60 15,000	1,133 2,83,250
2 Dec	437.50	19.45 ₹ 4,862.5	-3.35 -837.50	60.62	5,265 13,16,250	-272 -68,000	1,073 2,68,250
1 Dec	436.80	20.7 ₹ 5,175	-6.45 -1612.50	61.86	11,824 29,56,000	243 60,750	1,345 3,36,250
28 Nov	426.30	26.7 ₹ 6,675	-7.35 -1837.50	61.83	6,278 15,69,500	968 2,42,000	1,102 2,75,500
27 Nov	413.20	33.9 ₹ 8,475	-3.45 -862.50	61.65	310 77,500	-22 -5,500	134 33,500
26 Nov	408.30	37.9 ₹ 9,475	-5.8 -1450.00	63.36	540 1,35,000	0 0	156 39,000
25 Nov	398.00	47 ₹ 11,750	12.15 3037.50	69.51	489 1,22,250	-36 -9,000	162 40,500
24 Nov	403.40	34.75 ₹ 8,687.5	3.6 900.00	64.42	1,902 4,75,500	-57 -14,250	228 57,000
21 Nov	414.10	31.2 ₹ 7,800	-4.75 -1187.50	65.24	3,511 8,77,750	292 73,000	359 89,750
20 Nov	402.80	35.1 ₹ 8,775	0.3 75.00	63.58	598 1,49,500	92 23,000	101 25,250
19 Nov	404.30	34.95 ₹ 8,737.5	5.15 1287.50	65.34	14 3,500	11 2,750	11 2,750
18 Nov	382.40	54 ₹ 13,500	0 0.00	-	9 2,250	9 2,250	0 0
17 Nov	392.40	54 ₹ 13,500	0 0.00	-	9 2,250	9 2,250	0 0
14 Nov	400.10	54 ₹ 13,500	0 0.00	-	9 2,250	9 2,250	0 0
13 Nov	414.00	54 ₹ 13,500	0 0.00	-	9 2,250	9 2,250	0 0
12 Nov	396.80	54 ₹ 13,500	0 0.00	-	9 2,250	9 2,250	0 0
11 Nov	399.40	54 ₹ 13,500	0 0.00	-	9 2,250	9 2,250	0 0
10 Nov	381.30	54 ₹ 13,500	0 0.00	-	9 2,250	9 2,250	0 0
7 Nov	386.70	54 ₹ 13,500	0 0.00	-	9 2,250	9 2,250	0 0
6 Nov	378.40	54 ₹ 13,500	3.85 962.50	68.30	9 2,250	9 2,250	0 0
5 Nov	377.00	44 ₹ 11,000	36.5 9125.00	49.23	18 4,500	9 2,250	0 0
4 Nov	387.10	7.5 ₹ 1,875	-29.55 -7387.50	-	9 2,250	9 2,250	9 2,250
30 Oct	348.20	70 ₹ 17,500	9.4 2350.00	61.66	4 1,000	0 0	4 1,000
29 Oct	340.50	90.2 ₹ 22,550	28.6 7150.00	91.67	8 2,000	4 1,000	4 1,000
28 Oct	298.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 425 expiring on 23DEC2025

Delta for 425 PE is -

Historical price for 425 PE is as follows

On 17 Dec NATGASMINI was trading at 362.50. The strike last trading price was 64.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 220

On 16 Dec NATGASMINI was trading at 355.00. The strike last trading price was 67.9, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 225

On 15 Dec NATGASMINI was trading at 370.70. The strike last trading price was 58.55, which was -3.6 lower than the previous day. The implied volatity was 89.18, the open interest changed by -5 which decreased total open position to 261

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 51.45, which was -5.6 lower than the previous day. The implied volatity was 62.34, the open interest changed by -76 which decreased total open position to 266

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 49.1, which was -0.6 lower than the previous day. The implied volatity was 68.92, the open interest changed by -38 which decreased total open position to 342

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 23.5, which was 1.4 higher than the previous day. The implied volatity was 60.88, the open interest changed by -771 which decreased total open position to 380

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 22.8, which was 0.8 higher than the previous day. The implied volatity was 60.74, the open interest changed by 418 which increased total open position to 1151

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 11.8, which was 0.2 higher than the previous day. The implied volatity was 58.15, the open interest changed by -518 which decreased total open position to 733

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 60.33, the open interest changed by 327 which increased total open position to 1251

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 12.75, which was -1.25 lower than the previous day. The implied volatity was 58.65, the open interest changed by -207 which decreased total open position to 924

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 14.55, which was -4.6 lower than the previous day. The implied volatity was 60.80, the open interest changed by 60 which increased total open position to 1133

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 19.45, which was -3.35 lower than the previous day. The implied volatity was 60.62, the open interest changed by -272 which decreased total open position to 1073

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 20.7, which was -6.45 lower than the previous day. The implied volatity was 61.86, the open interest changed by 243 which increased total open position to 1345

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 26.7, which was -7.35 lower than the previous day. The implied volatity was 61.83, the open interest changed by 968 which increased total open position to 1102

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 33.9, which was -3.45 lower than the previous day. The implied volatity was 61.65, the open interest changed by -22 which decreased total open position to 134

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 37.9, which was -5.8 lower than the previous day. The implied volatity was 63.36, the open interest changed by 0 which decreased total open position to 156

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 47, which was 12.15 higher than the previous day. The implied volatity was 69.51, the open interest changed by -36 which decreased total open position to 162

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 34.75, which was 3.6 higher than the previous day. The implied volatity was 64.42, the open interest changed by -57 which decreased total open position to 228

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 31.2, which was -4.75 lower than the previous day. The implied volatity was 65.24, the open interest changed by 292 which increased total open position to 359

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 35.1, which was 0.3 higher than the previous day. The implied volatity was 63.58, the open interest changed by 92 which increased total open position to 101

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 34.95, which was 5.15 higher than the previous day. The implied volatity was 65.34, the open interest changed by 11 which increased total open position to 11

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 54, which was 3.85 higher than the previous day. The implied volatity was 68.30, the open interest changed by 9 which increased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 44, which was 36.5 higher than the previous day. The implied volatity was 49.23, the open interest changed by 9 which increased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 7.5, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 70, which was 9.4 higher than the previous day. The implied volatity was 61.66, the open interest changed by 0 which decreased total open position to 4

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 90.2, which was 28.6 higher than the previous day. The implied volatity was 91.67, the open interest changed by 4 which increased total open position to 4

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD