NATGASMINI

Natural Gas Mini

376.5 -4.80 (-1.26%)

L: 369.1 H: 386.3

Back to Option Chain

Historical option data for NATGASMINI
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 23-DEC-2025 405 CE
Delta: 0.30 Vega: 0.23 Theta: -0.73 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	8.45 ₹ 2,112.5	-0.3 -75.00	71.29	10,502 26,25,500	-756 -1,89,000	1,727 4,31,750
11 Dec	381.40	10.4 ₹ 2,600	0.55 137.50	69.81	21,015 52,53,750	1,975 4,93,750	2,483 6,20,750
10 Dec	417.40	24.3 ₹ 6,075	-3.5 -875.00	55.75	18,177 45,44,250	259 64,750	508 1,27,000
9 Dec	420.00	26.85 ₹ 6,712.5	-2.7 -675.00	56.62	899 2,24,750	151 37,750	249 62,250

8 Dec	446.00	51.05 ₹ 12,762.5	0 0.00	73.59	62 15,500	-3 -750	98 24,500
5 Dec	486.00	90 ₹ 22,500	5.65 1412.50	90.65	64 16,000	-6 -1,500	101 25,250
4 Dec	451.00	46.55 ₹ 11,637.5	0.7 175.00	28.16	62 15,500	-2 -500	107 26,750
3 Dec	449.70	52.3 ₹ 13,075	7.3 1825.00	58.88	165 41,250	-29 -7,250	109 27,250
2 Dec	437.50	43.5 ₹ 10,875	1.55 387.50	59.22	296 74,000	15 3,750	138 34,500
1 Dec	436.80	43.65 ₹ 10,912.5	4.6 1150.00	59.10	405 1,01,250	-79 -19,750	123 30,750
28 Nov	426.30	37.2 ₹ 9,300	6.7 1675.00	56.89	2,532 6,33,000	-468 -1,17,000	202 50,500
27 Nov	413.20	30.35 ₹ 7,587.5	1.65 412.50	59.59	6,336 15,84,000	-148 -37,000	673 1,68,250
26 Nov	408.30	28.65 ₹ 7,162.5	3.15 787.50	61.05	10,669 26,67,250	-707 -1,76,750	823 2,05,750
25 Nov	398.00	24.8 ₹ 6,200	-10.65 -2662.50	63.28	8,334 20,83,500	1,340 3,35,000	1,745 4,36,250
24 Nov	403.40	35.35 ₹ 8,837.5	-8.9 -2225.00	62.47	4,941 12,35,250	266 66,500	529 1,32,250
21 Nov	414.10	44.5 ₹ 11,125	6.95 1737.50	63.56	9,744 24,36,000	339 84,750	417 1,04,250
20 Nov	402.80	39.4 ₹ 9,850	-2.15 -537.50	63.81	376 94,000	57 14,250	91 22,750
19 Nov	404.30	42.9 ₹ 10,725	14.9 3725.00	65.97	87 21,750	5 1,250	34 8,500
18 Nov	382.40	29.05 ₹ 7,262.5	5.05 1262.50	59.53	47 11,750	29 7,250	29 7,250
17 Nov	392.40	31.05 ₹ 7,762.5	-5.4 -1350.00	-	2 500	2 500	0 0
14 Nov	400.10	31.05 ₹ 7,762.5	-16.95 -4237.50	43.07	2 500	2 500	0 0
13 Nov	414.00	48 ₹ 12,000	22.2 5550.00	59.30	1 250	2 500	0 0
12 Nov	396.80	30 ₹ 7,500	0 0.00	-	2 500	2 500	0 0
11 Nov	399.40	30 ₹ 7,500	0 0.00	-	2 500	2 500	0 0
10 Nov	381.30	30 ₹ 7,500	0 0.00	-	2 500	2 500	0 0
7 Nov	386.70	30 ₹ 7,500	0 0.00	-	2 500	2 500	0 0
6 Nov	378.40	30 ₹ 7,500	0 0.00	-	2 500	2 500	0 0
5 Nov	377.00	30 ₹ 7,500	0 0.00	-	2 500	2 500	0 0
4 Nov	387.10	30 ₹ 7,500	0 0.00	-	2 500	2 500	0 0
3 Nov	378.80	30 ₹ 7,500	16.5 4125.00	54.80	2 500	2 500	2 500
30 Oct	348.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	264.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 405 expiring on 23DEC2025

Delta for 405 CE is 0.30

Historical price for 405 CE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 8.45, which was -0.3 lower than the previous day. The implied volatity was 71.29, the open interest changed by -756 which decreased total open position to 1727

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 10.4, which was 0.55 higher than the previous day. The implied volatity was 69.81, the open interest changed by 1975 which increased total open position to 2483

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 24.3, which was -3.5 lower than the previous day. The implied volatity was 55.75, the open interest changed by 259 which increased total open position to 508

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 26.85, which was -2.7 lower than the previous day. The implied volatity was 56.62, the open interest changed by 151 which increased total open position to 249

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 73.59, the open interest changed by -3 which decreased total open position to 98

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 90, which was 5.65 higher than the previous day. The implied volatity was 90.65, the open interest changed by -6 which decreased total open position to 101

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 46.55, which was 0.7 higher than the previous day. The implied volatity was 28.16, the open interest changed by -2 which decreased total open position to 107

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 52.3, which was 7.3 higher than the previous day. The implied volatity was 58.88, the open interest changed by -29 which decreased total open position to 109

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 43.5, which was 1.55 higher than the previous day. The implied volatity was 59.22, the open interest changed by 15 which increased total open position to 138

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 43.65, which was 4.6 higher than the previous day. The implied volatity was 59.10, the open interest changed by -79 which decreased total open position to 123

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 37.2, which was 6.7 higher than the previous day. The implied volatity was 56.89, the open interest changed by -468 which decreased total open position to 202

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 30.35, which was 1.65 higher than the previous day. The implied volatity was 59.59, the open interest changed by -148 which decreased total open position to 673

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 28.65, which was 3.15 higher than the previous day. The implied volatity was 61.05, the open interest changed by -707 which decreased total open position to 823

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 24.8, which was -10.65 lower than the previous day. The implied volatity was 63.28, the open interest changed by 1340 which increased total open position to 1745

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 35.35, which was -8.9 lower than the previous day. The implied volatity was 62.47, the open interest changed by 266 which increased total open position to 529

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 44.5, which was 6.95 higher than the previous day. The implied volatity was 63.56, the open interest changed by 339 which increased total open position to 417

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 39.4, which was -2.15 lower than the previous day. The implied volatity was 63.81, the open interest changed by 57 which increased total open position to 91

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 42.9, which was 14.9 higher than the previous day. The implied volatity was 65.97, the open interest changed by 5 which increased total open position to 34

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 29.05, which was 5.05 higher than the previous day. The implied volatity was 59.53, the open interest changed by 29 which increased total open position to 29

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 31.05, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 31.05, which was -16.95 lower than the previous day. The implied volatity was 43.07, the open interest changed by 2 which increased total open position to 0

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 48, which was 22.2 higher than the previous day. The implied volatity was 59.30, the open interest changed by 2 which increased total open position to 0

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 30, which was 16.5 higher than the previous day. The implied volatity was 54.80, the open interest changed by 2 which increased total open position to 2

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATGASMINI was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 23DEC2025 405 PE
Delta: -0.69 Vega: 0.23 Theta: -0.79 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	37.95 ₹ 9,487.5	-1.05 -262.50	75.60	665 1,66,250	-355 -88,750	229 57,250
11 Dec	381.40	32.25 ₹ 8,062.5	-0.95 -237.50	62.91	22,401 56,00,250	-315 -78,750	584 1,46,000
10 Dec	417.40	12.9 ₹ 3,225	0.8 200.00	59.08	27,451 68,62,750	394 98,500	899 2,24,750
9 Dec	420.00	12.4 ₹ 3,100	0.6 150.00	58.40	7,316 18,29,000	-301 -75,250	505 1,26,250
8 Dec	446.00	6.2 ₹ 1,550	0.15 37.50	59.20	2,733 6,83,250	-492 -1,23,000	806 2,01,500
5 Dec	486.00	2.85 ₹ 712.5	0 0.00	62.89	2,125 5,31,250	544 1,36,000	1,298 3,24,500
4 Dec	451.00	6.8 ₹ 1,700	-0.9 -225.00	58.24	1,609 4,02,250	-212 -53,000	754 1,88,500
3 Dec	449.70	8.15 ₹ 2,037.5	-3 -750.00	60.36	1,578 3,94,500	243 60,750	966 2,41,500
2 Dec	437.50	11.65 ₹ 2,912.5	-2.2 -550.00	60.51	4,100 10,25,000	-113 -28,250	723 1,80,750
1 Dec	436.80	12.9 ₹ 3,225	-4.75 -1187.50	62.27	3,538 8,84,500	15 3,750	836 2,09,000
28 Nov	426.30	17.35 ₹ 4,337.5	-5.05 -1262.50	61.64	3,052 7,63,000	34 8,500	821 2,05,250
27 Nov	413.20	22.1 ₹ 5,525	-3.45 -862.50	59.48	6,185 15,46,250	230 57,500	800 2,00,000
26 Nov	408.30	24.9 ₹ 6,225	-6.2 -1550.00	59.81	6,821 17,05,250	199 49,750	573 1,43,250
25 Nov	398.00	31.7 ₹ 7,925	8.2 2050.00	63.05	6,206 15,51,500	149 37,250	446 1,11,500
24 Nov	403.40	23.5 ₹ 5,875	2.4 600.00	62.80	3,569 8,92,250	42 10,500	423 1,05,750
21 Nov	414.10	21.1 ₹ 5,275	-3.75 -937.50	63.85	3,287 8,21,750	275 68,750	429 1,07,250
20 Nov	402.80	24.05 ₹ 6,012.5	-1.6 -400.00	62.06	570 1,42,500	164 41,000	203 50,750
19 Nov	404.30	23.85 ₹ 5,962.5	-3.85 -962.50	63.38	77 19,250	26 6,500	39 9,750
18 Nov	382.40	27.8 ₹ 6,950	5.85 1462.50	54.02	5 1,250	13 3,250	13 3,250
17 Nov	392.40	21.95 ₹ 5,487.5	-8.65 -2162.50	50.13	1 250	8 2,000	0 0
14 Nov	400.10	30.6 ₹ 7,650	21.3 5325.00	69.29	8 2,000	8 2,000	8 2,000
13 Nov	414.00	22.05 ₹ 5,512.5	-6.95 -1737.50	-	4 1,000	2 500	0 0
12 Nov	396.80	35.95 ₹ 8,987.5	22.2 5550.00	75.29	2 500	2 500	2 500
11 Nov	399.40	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
10 Nov	381.30	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
7 Nov	386.70	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
6 Nov	378.40	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
5 Nov	377.00	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
4 Nov	387.10	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
3 Nov	378.80	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
30 Oct	348.20	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
29 Oct	340.50	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
28 Oct	298.50	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
24 Oct	282.50	62 ₹ 15,500	-3 -750.00	-	12 3,000	4 1,000	0 0
17 Oct	264.10	62 ₹ 15,500	6.35 1587.50	48.73	12 3,000	4 1,000	4 1,000

For Natural Gas Mini - strike price 405 expiring on 23DEC2025

Delta for 405 PE is -0.69

Historical price for 405 PE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 37.95, which was -1.05 lower than the previous day. The implied volatity was 75.60, the open interest changed by -355 which decreased total open position to 229

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 32.25, which was -0.95 lower than the previous day. The implied volatity was 62.91, the open interest changed by -315 which decreased total open position to 584

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 12.9, which was 0.8 higher than the previous day. The implied volatity was 59.08, the open interest changed by 394 which increased total open position to 899

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 12.4, which was 0.6 higher than the previous day. The implied volatity was 58.40, the open interest changed by -301 which decreased total open position to 505

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 6.2, which was 0.15 higher than the previous day. The implied volatity was 59.20, the open interest changed by -492 which decreased total open position to 806

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 62.89, the open interest changed by 544 which increased total open position to 1298

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 6.8, which was -0.9 lower than the previous day. The implied volatity was 58.24, the open interest changed by -212 which decreased total open position to 754

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 8.15, which was -3 lower than the previous day. The implied volatity was 60.36, the open interest changed by 243 which increased total open position to 966

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 11.65, which was -2.2 lower than the previous day. The implied volatity was 60.51, the open interest changed by -113 which decreased total open position to 723

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 12.9, which was -4.75 lower than the previous day. The implied volatity was 62.27, the open interest changed by 15 which increased total open position to 836

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 17.35, which was -5.05 lower than the previous day. The implied volatity was 61.64, the open interest changed by 34 which increased total open position to 821

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 22.1, which was -3.45 lower than the previous day. The implied volatity was 59.48, the open interest changed by 230 which increased total open position to 800

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 24.9, which was -6.2 lower than the previous day. The implied volatity was 59.81, the open interest changed by 199 which increased total open position to 573

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 31.7, which was 8.2 higher than the previous day. The implied volatity was 63.05, the open interest changed by 149 which increased total open position to 446

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 23.5, which was 2.4 higher than the previous day. The implied volatity was 62.80, the open interest changed by 42 which increased total open position to 423

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 21.1, which was -3.75 lower than the previous day. The implied volatity was 63.85, the open interest changed by 275 which increased total open position to 429

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 24.05, which was -1.6 lower than the previous day. The implied volatity was 62.06, the open interest changed by 164 which increased total open position to 203

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 23.85, which was -3.85 lower than the previous day. The implied volatity was 63.38, the open interest changed by 26 which increased total open position to 39

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 27.8, which was 5.85 higher than the previous day. The implied volatity was 54.02, the open interest changed by 13 which increased total open position to 13

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 21.95, which was -8.65 lower than the previous day. The implied volatity was 50.13, the open interest changed by 8 which increased total open position to 0

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 30.6, which was 21.3 higher than the previous day. The implied volatity was 69.29, the open interest changed by 8 which increased total open position to 8

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 22.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 35.95, which was 22.2 higher than the previous day. The implied volatity was 75.29, the open interest changed by 2 which increased total open position to 2

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 17 Oct NATGASMINI was trading at 264.10. The strike last trading price was 62, which was 6.35 higher than the previous day. The implied volatity was 48.73, the open interest changed by 4 which increased total open position to 4

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD