NATGASMINI

Natural Gas Mini

376.5 -4.80 (-1.26%)

L: 369.1 H: 386.3

Back to Option Chain

Historical option data for NATGASMINI
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 23-DEC-2025 400 CE
Delta: 0.33 Vega: 0.24 Theta: -0.75 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	9.55 ₹ 2,387.5	-0.3 -75.00	70.14	26,577 66,44,250	-27 -6,750	4,133 10,33,250
11 Dec	381.40	11.6 ₹ 2,900	0.5 125.00	68.42	31,698 79,24,500	3,518 8,79,500	4,160 10,40,000
10 Dec	417.40	28 ₹ 7,000	-3.05 -762.50	57.95	16,131 40,32,750	220 55,000	642 1,60,500
9 Dec	420.00	29.7 ₹ 7,425	-2.25 -562.50	55.64	872 2,18,000	117 29,250	422 1,05,500
8 Dec	446.00	51 ₹ 12,750	-3.65 -912.50	58.66	381 95,250	-136 -34,000	305 76,250
5 Dec	486.00	87 ₹ 21,750	-3.2 -800.00	52.08	762 1,90,500	-169 -42,250	441 1,10,250
4 Dec	451.00	55.8 ₹ 13,950	1.95 487.50	54.60	433 1,08,250	-8 -2,000	610 1,52,500
3 Dec	449.70	56.15 ₹ 14,037.5	7.85 1962.50	58.93	372 93,000	20 5,000	618 1,54,500
2 Dec	437.50	47.4 ₹ 11,850	1.7 425.00	60.51	620 1,55,000	-82 -20,500	598 1,49,500
1 Dec	436.80	47.75 ₹ 11,937.5	6.1 1525.00	61.03	644 1,61,000	-9 -2,250	680 1,70,000
28 Nov	426.30	41.2 ₹ 10,300	8.2 2050.00	59.11	2,020 5,05,000	-294 -73,500	689 1,72,250
27 Nov	413.20	32.75 ₹ 8,187.5	1.8 450.00	58.96	4,206 10,51,500	17 4,250	986 2,46,500
26 Nov	408.30	30.25 ₹ 7,562.5	2.8 700.00	58.98	10,144 25,36,000	-625 -1,56,250	977 2,44,250
25 Nov	398.00	26.5 ₹ 6,625	-11.45 -2862.50	62.15	9,822 24,55,500	1,576 3,94,000	2,124 5,31,000
24 Nov	403.40	37.75 ₹ 9,437.5	-9.1 -2275.00	61.75	3,945 9,86,250	34 8,500	626 1,56,500
21 Nov	414.10	47.3 ₹ 11,825	7.65 1912.50	63.20	2,587 6,46,750	54 13,500	612 1,53,000
20 Nov	402.80	41.95 ₹ 10,487.5	-1.6 -400.00	63.42	1,550 3,87,500	153 38,250	540 1,35,000
19 Nov	404.30	44.55 ₹ 11,137.5	10.7 2675.00	63.62	1,031 2,57,750	65 16,250	409 1,02,250
18 Nov	382.40	32.65 ₹ 8,162.5	-6.4 -1600.00	61.85	946 2,36,500	215 53,750	392 98,000
17 Nov	392.40	37.55 ₹ 9,387.5	-5.15 -1287.50	59.63	146 36,500	32 8,000	177 44,250
14 Nov	400.10	42.95 ₹ 10,737.5	-9.25 -2312.50	60.91	163 40,750	-16 -4,000	148 37,000
13 Nov	414.00	53.7 ₹ 13,425	8.85 2212.50	64.56	76 19,000	27 6,750	160 40,000
12 Nov	396.80	44 ₹ 11,000	-1.4 -350.00	64.31	49 12,250	15 3,750	133 33,250
11 Nov	399.40	43.05 ₹ 10,762.5	7.75 1937.50	61.33	114 28,500	86 21,500	119 29,750
10 Nov	381.30	35.8 ₹ 8,950	0.25 62.50	62.90	21 5,250	10 2,500	33 8,250
7 Nov	386.70	33 ₹ 8,250	-1.9 -475.00	52.43	9 2,250	-2 -500	23 5,750
6 Nov	378.40	32.6 ₹ 8,150	-0.25 -62.50	57.45	12 3,000	25 6,250	25 6,250
5 Nov	377.00	31 ₹ 7,750	-4.85 -1212.50	54.17	2 500	2 500	0 0
4 Nov	387.10	37.1 ₹ 9,275	4.2 1050.00	54.66	6 1,500	2 500	24 6,000
3 Nov	378.80	32 ₹ 8,000	7 1750.00	54.41	16 4,000	13 3,250	22 5,500
31 Oct	365.20	26 ₹ 6,500	7.4 1850.00	53.28	7 1,750	6 1,500	9 2,250

30 Oct	348.20	19.9 ₹ 4,975	-0.1 -25.00	54.04	3 750	3 750	3 750
29 Oct	340.50	20 ₹ 5,000	-19.95 -4987.50	57.88	1 250	1 250	0 0
28 Oct	298.50	39.95 ₹ 9,987.5	29 7250.00	92.09	2 500	1 250	1 250
24 Oct	282.50	20 ₹ 5,000	-2.35 -587.50	51.52	1 250	3 750	0 0
23 Oct	295.50	25 ₹ 6,250	12 3000.00	52.25	3 750	3 750	3 750
17 Oct	264.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 400 expiring on 23DEC2025

Delta for 400 CE is 0.33

Historical price for 400 CE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 9.55, which was -0.3 lower than the previous day. The implied volatity was 70.14, the open interest changed by -27 which decreased total open position to 4133

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 11.6, which was 0.5 higher than the previous day. The implied volatity was 68.42, the open interest changed by 3518 which increased total open position to 4160

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 28, which was -3.05 lower than the previous day. The implied volatity was 57.95, the open interest changed by 220 which increased total open position to 642

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 29.7, which was -2.25 lower than the previous day. The implied volatity was 55.64, the open interest changed by 117 which increased total open position to 422

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 51, which was -3.65 lower than the previous day. The implied volatity was 58.66, the open interest changed by -136 which decreased total open position to 305

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 87, which was -3.2 lower than the previous day. The implied volatity was 52.08, the open interest changed by -169 which decreased total open position to 441

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 55.8, which was 1.95 higher than the previous day. The implied volatity was 54.60, the open interest changed by -8 which decreased total open position to 610

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 56.15, which was 7.85 higher than the previous day. The implied volatity was 58.93, the open interest changed by 20 which increased total open position to 618

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 47.4, which was 1.7 higher than the previous day. The implied volatity was 60.51, the open interest changed by -82 which decreased total open position to 598

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 47.75, which was 6.1 higher than the previous day. The implied volatity was 61.03, the open interest changed by -9 which decreased total open position to 680

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 41.2, which was 8.2 higher than the previous day. The implied volatity was 59.11, the open interest changed by -294 which decreased total open position to 689

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 32.75, which was 1.8 higher than the previous day. The implied volatity was 58.96, the open interest changed by 17 which increased total open position to 986

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 30.25, which was 2.8 higher than the previous day. The implied volatity was 58.98, the open interest changed by -625 which decreased total open position to 977

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 26.5, which was -11.45 lower than the previous day. The implied volatity was 62.15, the open interest changed by 1576 which increased total open position to 2124

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 37.75, which was -9.1 lower than the previous day. The implied volatity was 61.75, the open interest changed by 34 which increased total open position to 626

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 47.3, which was 7.65 higher than the previous day. The implied volatity was 63.20, the open interest changed by 54 which increased total open position to 612

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 41.95, which was -1.6 lower than the previous day. The implied volatity was 63.42, the open interest changed by 153 which increased total open position to 540

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 44.55, which was 10.7 higher than the previous day. The implied volatity was 63.62, the open interest changed by 65 which increased total open position to 409

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 32.65, which was -6.4 lower than the previous day. The implied volatity was 61.85, the open interest changed by 215 which increased total open position to 392

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 37.55, which was -5.15 lower than the previous day. The implied volatity was 59.63, the open interest changed by 32 which increased total open position to 177

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 42.95, which was -9.25 lower than the previous day. The implied volatity was 60.91, the open interest changed by -16 which decreased total open position to 148

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 53.7, which was 8.85 higher than the previous day. The implied volatity was 64.56, the open interest changed by 27 which increased total open position to 160

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 44, which was -1.4 lower than the previous day. The implied volatity was 64.31, the open interest changed by 15 which increased total open position to 133

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 43.05, which was 7.75 higher than the previous day. The implied volatity was 61.33, the open interest changed by 86 which increased total open position to 119

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 35.8, which was 0.25 higher than the previous day. The implied volatity was 62.90, the open interest changed by 10 which increased total open position to 33

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 33, which was -1.9 lower than the previous day. The implied volatity was 52.43, the open interest changed by -2 which decreased total open position to 23

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 32.6, which was -0.25 lower than the previous day. The implied volatity was 57.45, the open interest changed by 25 which increased total open position to 25

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 31, which was -4.85 lower than the previous day. The implied volatity was 54.17, the open interest changed by 2 which increased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 37.1, which was 4.2 higher than the previous day. The implied volatity was 54.66, the open interest changed by 2 which increased total open position to 24

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 32, which was 7 higher than the previous day. The implied volatity was 54.41, the open interest changed by 13 which increased total open position to 22

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 26, which was 7.4 higher than the previous day. The implied volatity was 53.28, the open interest changed by 6 which increased total open position to 9

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 19.9, which was -0.1 lower than the previous day. The implied volatity was 54.04, the open interest changed by 3 which increased total open position to 3

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 20, which was -19.95 lower than the previous day. The implied volatity was 57.88, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 39.95, which was 29 higher than the previous day. The implied volatity was 92.09, the open interest changed by 1 which increased total open position to 1

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 20, which was -2.35 lower than the previous day. The implied volatity was 51.52, the open interest changed by 3 which increased total open position to 0

On 23 Oct NATGASMINI was trading at 295.50. The strike last trading price was 25, which was 12 higher than the previous day. The implied volatity was 52.25, the open interest changed by 3 which increased total open position to 3

On 17 Oct NATGASMINI was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 23DEC2025 400 PE
Delta: -0.67 Vega: 0.24 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	32.55 ₹ 8,137.5	-0.55 -137.50	68.05	4,650 11,62,500	-626 -1,56,500	1,085 2,71,250
11 Dec	381.40	29 ₹ 7,250	-0.65 -162.50	63.87	42,864 1,07,16,000	-239 -59,750	1,711 4,27,750
10 Dec	417.40	10.75 ₹ 2,687.5	0.55 137.50	58.47	38,982 97,45,500	67 16,750	1,950 4,87,500
9 Dec	420.00	10.1 ₹ 2,525	0.35 87.50	57.00	17,737 44,34,250	-893 -2,23,250	1,883 4,70,750
8 Dec	446.00	5.3 ₹ 1,325	0.3 75.00	59.97	8,085 20,21,250	-1,410 -3,52,500	2,776 6,94,000
5 Dec	486.00	2.4 ₹ 600	-0.05 -12.50	63.28	7,029 17,57,250	1,344 3,36,000	4,186 10,46,500
4 Dec	451.00	5.8 ₹ 1,450	-0.5 -125.00	58.55	5,586 13,96,500	-150 -37,500	2,842 7,10,500
3 Dec	449.70	6.9 ₹ 1,725	-2.7 -675.00	60.18	4,194 10,48,500	387 96,750	2,990 7,47,500
2 Dec	437.50	9.9 ₹ 2,475	-2.25 -562.50	59.91	8,419 21,04,750	245 61,250	2,603 6,50,750
1 Dec	436.80	11.3 ₹ 2,825	-4.3 -1075.00	62.32	9,356 23,39,000	437 1,09,250	2,358 5,89,500
28 Nov	426.30	15 ₹ 3,750	-4.9 -1225.00	60.63	5,553 13,88,250	412 1,03,000	1,921 4,80,250
27 Nov	413.20	19.75 ₹ 4,937.5	-2.85 -712.50	59.43	7,171 17,92,750	189 47,250	1,513 3,78,250
26 Nov	408.30	22.35 ₹ 5,587.5	-5.25 -1312.50	59.67	10,485 26,21,250	48 12,000	1,339 3,34,750
25 Nov	398.00	28.5 ₹ 7,125	7.65 1912.50	62.15	11,597 28,99,250	344 86,000	1,364 3,41,000
24 Nov	403.40	20.95 ₹ 5,237.5	2.05 512.50	62.19	7,573 18,93,250	90 22,500	1,027 2,56,750
21 Nov	414.10	18.95 ₹ 4,737.5	-3.45 -862.50	63.60	5,956 14,89,000	27 6,750	953 2,38,250
20 Nov	402.80	21.6 ₹ 5,400	-0.55 -137.50	61.63	3,964 9,91,000	382 95,500	978 2,44,500
19 Nov	404.30	21.9 ₹ 5,475	-6.6 -1650.00	63.73	1,345 3,36,250	120 30,000	605 1,51,250
18 Nov	382.40	29 ₹ 7,250	4.85 1212.50	61.95	939 2,34,750	215 53,750	493 1,23,250
17 Nov	392.40	24.55 ₹ 6,137.5	1.3 325.00	60.23	369 92,250	56 14,000	283 70,750
14 Nov	400.10	23.5 ₹ 5,875	1.9 475.00	60.26	262 65,500	59 14,750	237 59,250
13 Nov	414.00	22 ₹ 5,500	-3.25 -812.50	64.95	141 35,250	34 8,500	164 41,000
12 Nov	396.80	26.1 ₹ 6,525	0.65 162.50	61.54	60 15,000	8 2,000	130 32,500
11 Nov	399.40	24.5 ₹ 6,125	-6.45 -1612.50	58.27	102 25,500	57 14,250	123 30,750
10 Nov	381.30	29.2 ₹ 7,300	-1.15 -287.50	55.23	49 12,250	18 4,500	66 16,500
7 Nov	386.70	29.25 ₹ 7,312.5	-10.6 -2650.00	56.21	77 19,250	46 11,500	46 11,500
6 Nov	378.40	39.85 ₹ 9,962.5	8.45 2112.50	69.11	2 500	7 1,750	0 0
5 Nov	377.00	31.4 ₹ 7,850	14.25 3562.50	53.65	2 500	6 1,500	6 1,500
4 Nov	387.10	37 ₹ 9,250	0 0.00	-	1 250	4 1,000	0 0
3 Nov	378.80	37 ₹ 9,250	9.15 2287.50	62.40	1 250	4 1,000	4 1,000
31 Oct	365.20	41.6 ₹ 10,400	0 0.00	-	2 500	3 750	0 0
30 Oct	348.20	41.6 ₹ 10,400	0.05 12.50	42.33	2 500	3 750	3 750
29 Oct	340.50	31.75 ₹ 7,937.5	0 0.00	-	1 250	1 250	0 0
28 Oct	298.50	31.75 ₹ 7,937.5	0 0.00	-	1 250	1 250	1 250
24 Oct	282.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	295.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	264.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 400 expiring on 23DEC2025

Delta for 400 PE is -0.67

Historical price for 400 PE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 32.55, which was -0.55 lower than the previous day. The implied volatity was 68.05, the open interest changed by -626 which decreased total open position to 1085

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 29, which was -0.65 lower than the previous day. The implied volatity was 63.87, the open interest changed by -239 which decreased total open position to 1711

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 10.75, which was 0.55 higher than the previous day. The implied volatity was 58.47, the open interest changed by 67 which increased total open position to 1950

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 10.1, which was 0.35 higher than the previous day. The implied volatity was 57.00, the open interest changed by -893 which decreased total open position to 1883

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 59.97, the open interest changed by -1410 which decreased total open position to 2776

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 63.28, the open interest changed by 1344 which increased total open position to 4186

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 5.8, which was -0.5 lower than the previous day. The implied volatity was 58.55, the open interest changed by -150 which decreased total open position to 2842

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 6.9, which was -2.7 lower than the previous day. The implied volatity was 60.18, the open interest changed by 387 which increased total open position to 2990

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 9.9, which was -2.25 lower than the previous day. The implied volatity was 59.91, the open interest changed by 245 which increased total open position to 2603

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 11.3, which was -4.3 lower than the previous day. The implied volatity was 62.32, the open interest changed by 437 which increased total open position to 2358

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 15, which was -4.9 lower than the previous day. The implied volatity was 60.63, the open interest changed by 412 which increased total open position to 1921

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 19.75, which was -2.85 lower than the previous day. The implied volatity was 59.43, the open interest changed by 189 which increased total open position to 1513

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 22.35, which was -5.25 lower than the previous day. The implied volatity was 59.67, the open interest changed by 48 which increased total open position to 1339

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 28.5, which was 7.65 higher than the previous day. The implied volatity was 62.15, the open interest changed by 344 which increased total open position to 1364

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 20.95, which was 2.05 higher than the previous day. The implied volatity was 62.19, the open interest changed by 90 which increased total open position to 1027

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 18.95, which was -3.45 lower than the previous day. The implied volatity was 63.60, the open interest changed by 27 which increased total open position to 953

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 21.6, which was -0.55 lower than the previous day. The implied volatity was 61.63, the open interest changed by 382 which increased total open position to 978

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 21.9, which was -6.6 lower than the previous day. The implied volatity was 63.73, the open interest changed by 120 which increased total open position to 605

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 29, which was 4.85 higher than the previous day. The implied volatity was 61.95, the open interest changed by 215 which increased total open position to 493

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 24.55, which was 1.3 higher than the previous day. The implied volatity was 60.23, the open interest changed by 56 which increased total open position to 283

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 23.5, which was 1.9 higher than the previous day. The implied volatity was 60.26, the open interest changed by 59 which increased total open position to 237

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 22, which was -3.25 lower than the previous day. The implied volatity was 64.95, the open interest changed by 34 which increased total open position to 164

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 26.1, which was 0.65 higher than the previous day. The implied volatity was 61.54, the open interest changed by 8 which increased total open position to 130

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 24.5, which was -6.45 lower than the previous day. The implied volatity was 58.27, the open interest changed by 57 which increased total open position to 123

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 29.2, which was -1.15 lower than the previous day. The implied volatity was 55.23, the open interest changed by 18 which increased total open position to 66

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 29.25, which was -10.6 lower than the previous day. The implied volatity was 56.21, the open interest changed by 46 which increased total open position to 46

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 39.85, which was 8.45 higher than the previous day. The implied volatity was 69.11, the open interest changed by 7 which increased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 31.4, which was 14.25 higher than the previous day. The implied volatity was 53.65, the open interest changed by 6 which increased total open position to 6

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 37, which was 9.15 higher than the previous day. The implied volatity was 62.40, the open interest changed by 4 which increased total open position to 4

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 41.6, which was 0.05 higher than the previous day. The implied volatity was 42.33, the open interest changed by 3 which increased total open position to 3

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NATGASMINI was trading at 295.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD