NATGASMINI

Natural Gas Mini

376.5 -4.80 (-1.26%)

L: 369.1 H: 386.3

Back to Option Chain

Historical option data for NATGASMINI
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 23-DEC-2025 390 CE
Delta: 0.41 Vega: 0.26 Theta: -0.78 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	12.3 ₹ 3,075	-0.3 -75.00	68.14	23,875 59,68,750	703 1,75,750	1,779 4,44,750
11 Dec	381.40	14.9 ₹ 3,725	0.7 175.00	67.11	14,903 37,25,750	841 2,10,250	1,076 2,69,000
10 Dec	417.40	35.25 ₹ 8,812.5	-2 -500.00	60.05	1,810 4,52,500	114 28,500	235 58,750
9 Dec	420.00	37.05 ₹ 9,262.5	-1.15 -287.50	57.30	95 23,750	22 5,500	121 30,250
8 Dec	446.00	61.65 ₹ 15,412.5	-2.1 -525.00	70.36	45 11,250	7 1,750	99 24,750
5 Dec	486.00	124.8 ₹ 31,200	15.55 3887.50	-	63 15,750	-15 -3,750	92 23,000
4 Dec	451.00	56.85 ₹ 14,212.5	0.05 12.50	-	23 5,750	-6 -1,500	107 26,750
3 Dec	449.70	62.95 ₹ 15,737.5	3.6 900.00	53.63	5 1,250	-3 -750	113 28,250
2 Dec	437.50	55 ₹ 13,750	4.35 1087.50	60.59	28 7,000	-7 -1,750	116 29,000
1 Dec	436.80	53.15 ₹ 13,287.5	5.75 1437.50	55.38	115 28,750	-11 -2,750	123 30,750
28 Nov	426.30	45.8 ₹ 11,450	7.5 1875.00	54.90	216 54,000	11 2,750	134 33,500
27 Nov	413.20	38.3 ₹ 9,575	2.2 550.00	58.30	570 1,42,500	-7 -1,750	123 30,750
26 Nov	408.30	35.15 ₹ 8,787.5	3.55 887.50	57.56	1,352 3,38,000	-229 -57,250	130 32,500
25 Nov	398.00	30.65 ₹ 7,662.5	-12.95 -3237.50	60.58	3,660 9,15,000	408 1,02,000	460 1,15,000
24 Nov	403.40	43.35 ₹ 10,837.5	-10.3 -2575.00	61.08	196 49,000	20 5,000	88 22,000
21 Nov	414.10	53.3 ₹ 13,325	4.15 1037.50	62.43	182 45,500	20 5,000	74 18,500
20 Nov	402.80	47.1 ₹ 11,775	-2.2 -550.00	61.83	49 12,250	26 6,500	55 13,750
19 Nov	404.30	50.45 ₹ 12,612.5	14.85 3712.50	63.43	143 35,750	11 2,750	29 7,250
18 Nov	382.40	36.4 ₹ 9,100	-10.15 -2537.50	59.11	34 8,500	16 4,000	18 4,500

17 Nov	392.40	46 ₹ 11,500	8.95 2237.50	65.59	2 500	2 500	2 500
14 Nov	400.10	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
13 Nov	414.00	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
12 Nov	396.80	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
11 Nov	399.40	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
10 Nov	381.30	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
7 Nov	386.70	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
6 Nov	378.40	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
5 Nov	377.00	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
4 Nov	387.10	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
3 Nov	378.80	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
31 Oct	365.20	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
30 Oct	348.20	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	1 250
29 Oct	340.50	13.75 ₹ 3,437.5	0 0.00	-	1 250	1 250	0 0
28 Oct	298.50	13.75 ₹ 3,437.5	-0.65 -162.50	39.80	1 250	1 250	1 250
24 Oct	282.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	264.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 390 expiring on 23DEC2025

Delta for 390 CE is 0.41

Historical price for 390 CE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 12.3, which was -0.3 lower than the previous day. The implied volatity was 68.14, the open interest changed by 703 which increased total open position to 1779

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 14.9, which was 0.7 higher than the previous day. The implied volatity was 67.11, the open interest changed by 841 which increased total open position to 1076

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 35.25, which was -2 lower than the previous day. The implied volatity was 60.05, the open interest changed by 114 which increased total open position to 235

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 37.05, which was -1.15 lower than the previous day. The implied volatity was 57.30, the open interest changed by 22 which increased total open position to 121

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 61.65, which was -2.1 lower than the previous day. The implied volatity was 70.36, the open interest changed by 7 which increased total open position to 99

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 124.8, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 92

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 56.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 107

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 62.95, which was 3.6 higher than the previous day. The implied volatity was 53.63, the open interest changed by -3 which decreased total open position to 113

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 55, which was 4.35 higher than the previous day. The implied volatity was 60.59, the open interest changed by -7 which decreased total open position to 116

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 53.15, which was 5.75 higher than the previous day. The implied volatity was 55.38, the open interest changed by -11 which decreased total open position to 123

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 45.8, which was 7.5 higher than the previous day. The implied volatity was 54.90, the open interest changed by 11 which increased total open position to 134

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 38.3, which was 2.2 higher than the previous day. The implied volatity was 58.30, the open interest changed by -7 which decreased total open position to 123

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 35.15, which was 3.55 higher than the previous day. The implied volatity was 57.56, the open interest changed by -229 which decreased total open position to 130

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 30.65, which was -12.95 lower than the previous day. The implied volatity was 60.58, the open interest changed by 408 which increased total open position to 460

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 43.35, which was -10.3 lower than the previous day. The implied volatity was 61.08, the open interest changed by 20 which increased total open position to 88

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 53.3, which was 4.15 higher than the previous day. The implied volatity was 62.43, the open interest changed by 20 which increased total open position to 74

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 47.1, which was -2.2 lower than the previous day. The implied volatity was 61.83, the open interest changed by 26 which increased total open position to 55

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 50.45, which was 14.85 higher than the previous day. The implied volatity was 63.43, the open interest changed by 11 which increased total open position to 29

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 36.4, which was -10.15 lower than the previous day. The implied volatity was 59.11, the open interest changed by 16 which increased total open position to 18

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 46, which was 8.95 higher than the previous day. The implied volatity was 65.59, the open interest changed by 2 which increased total open position to 2

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 13.75, which was -0.65 lower than the previous day. The implied volatity was 39.80, the open interest changed by 1 which increased total open position to 1

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATGASMINI was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 23DEC2025 390 PE
Delta: -0.59 Vega: 0.26 Theta: -0.78 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	25.75 ₹ 6,437.5	-0.65 -162.50	67.94	12,527 31,31,750	-1,121 -2,80,250	528 1,32,000
11 Dec	381.40	22.85 ₹ 5,712.5	0.05 12.50	64.76	29,103 72,75,750	791 1,97,750	1,649 4,12,250
10 Dec	417.40	7.35 ₹ 1,837.5	0.4 100.00	58.09	18,326 45,81,500	26 6,500	858 2,14,500
9 Dec	420.00	6.7 ₹ 1,675	0.15 37.50	55.93	5,281 13,20,250	-63 -15,750	832 2,08,000
8 Dec	446.00	3.65 ₹ 912.5	0.3 75.00	60.59	1,946 4,86,500	-242 -60,500	895 2,23,750
5 Dec	486.00	1.7 ₹ 425	0.15 37.50	64.28	1,421 3,55,250	203 50,750	1,137 2,84,250
4 Dec	451.00	4 ₹ 1,000	-0.25 -62.50	58.52	1,306 3,26,500	-71 -17,750	934 2,33,500
3 Dec	449.70	5 ₹ 1,250	-2 -500.00	60.60	1,070 2,67,500	-47 -11,750	1,005 2,51,250
2 Dec	437.50	7.1 ₹ 1,775	-1.9 -475.00	59.35	2,666 6,66,500	238 59,500	1,052 2,63,000
1 Dec	436.80	8.45 ₹ 2,112.5	-3.45 -862.50	62.21	2,721 6,80,250	210 52,500	814 2,03,500
28 Nov	426.30	11.5 ₹ 2,875	-3.75 -937.50	60.42	2,156 5,39,000	5 1,250	604 1,51,000
27 Nov	413.20	15.25 ₹ 3,812.5	-2.35 -587.50	58.67	2,731 6,82,750	-31 -7,750	614 1,53,500
26 Nov	408.30	17.35 ₹ 4,337.5	-4.5 -1125.00	58.52	4,229 10,57,250	16 4,000	645 1,61,250
25 Nov	398.00	22.9 ₹ 5,725	6.55 1637.50	61.16	5,682 14,20,500	275 68,750	686 1,71,500
24 Nov	403.40	16.4 ₹ 4,100	1.4 350.00	61.20	2,697 6,74,250	10 2,500	443 1,10,750
21 Nov	414.10	15 ₹ 3,750	-3.05 -762.50	62.90	1,829 4,57,250	65 16,250	438 1,09,500
20 Nov	402.80	17.05 ₹ 4,262.5	-0.4 -100.00	60.60	915 2,28,750	168 42,000	357 89,250
19 Nov	404.30	17.4 ₹ 4,350	-7.45 -1862.50	62.72	495 1,23,750	128 32,000	189 47,250
18 Nov	382.40	23.7 ₹ 5,925	4.2 1050.00	61.02	155 38,750	45 11,250	61 15,250
17 Nov	392.40	20.05 ₹ 5,012.5	11.65 2912.50	60.08	23 5,750	16 4,000	16 4,000
14 Nov	400.10	21 ₹ 5,250	0 0.00	-	1 250	1 250	0 0
13 Nov	414.00	21 ₹ 5,250	0 0.00	-	1 250	1 250	0 0
12 Nov	396.80	21 ₹ 5,250	0 0.00	-	1 250	1 250	0 0
11 Nov	399.40	21 ₹ 5,250	0 0.00	60.24	1 250	1 250	4 1,000
10 Nov	381.30	21 ₹ 5,250	4.5 1125.00	49.22	2 500	2 500	3 750
7 Nov	386.70	16.5 ₹ 4,125	1.75 437.50	41.20	1 250	1 250	1 250
6 Nov	378.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	377.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	387.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	378.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	348.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	340.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	298.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	264.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 390 expiring on 23DEC2025

Delta for 390 PE is -0.59

Historical price for 390 PE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 25.75, which was -0.65 lower than the previous day. The implied volatity was 67.94, the open interest changed by -1121 which decreased total open position to 528

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 22.85, which was 0.05 higher than the previous day. The implied volatity was 64.76, the open interest changed by 791 which increased total open position to 1649

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 7.35, which was 0.4 higher than the previous day. The implied volatity was 58.09, the open interest changed by 26 which increased total open position to 858

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 6.7, which was 0.15 higher than the previous day. The implied volatity was 55.93, the open interest changed by -63 which decreased total open position to 832

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 3.65, which was 0.3 higher than the previous day. The implied volatity was 60.59, the open interest changed by -242 which decreased total open position to 895

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 64.28, the open interest changed by 203 which increased total open position to 1137

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 58.52, the open interest changed by -71 which decreased total open position to 934

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 60.60, the open interest changed by -47 which decreased total open position to 1005

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 7.1, which was -1.9 lower than the previous day. The implied volatity was 59.35, the open interest changed by 238 which increased total open position to 1052

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 8.45, which was -3.45 lower than the previous day. The implied volatity was 62.21, the open interest changed by 210 which increased total open position to 814

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 11.5, which was -3.75 lower than the previous day. The implied volatity was 60.42, the open interest changed by 5 which increased total open position to 604

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 15.25, which was -2.35 lower than the previous day. The implied volatity was 58.67, the open interest changed by -31 which decreased total open position to 614

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 17.35, which was -4.5 lower than the previous day. The implied volatity was 58.52, the open interest changed by 16 which increased total open position to 645

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 22.9, which was 6.55 higher than the previous day. The implied volatity was 61.16, the open interest changed by 275 which increased total open position to 686

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 16.4, which was 1.4 higher than the previous day. The implied volatity was 61.20, the open interest changed by 10 which increased total open position to 443

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 15, which was -3.05 lower than the previous day. The implied volatity was 62.90, the open interest changed by 65 which increased total open position to 438

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 17.05, which was -0.4 lower than the previous day. The implied volatity was 60.60, the open interest changed by 168 which increased total open position to 357

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 17.4, which was -7.45 lower than the previous day. The implied volatity was 62.72, the open interest changed by 128 which increased total open position to 189

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 23.7, which was 4.2 higher than the previous day. The implied volatity was 61.02, the open interest changed by 45 which increased total open position to 61

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 20.05, which was 11.65 higher than the previous day. The implied volatity was 60.08, the open interest changed by 16 which increased total open position to 16

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 60.24, the open interest changed by 1 which increased total open position to 4

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 21, which was 4.5 higher than the previous day. The implied volatity was 49.22, the open interest changed by 2 which increased total open position to 3

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 16.5, which was 1.75 higher than the previous day. The implied volatity was 41.20, the open interest changed by 1 which increased total open position to 1

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD