NATGASMINI

Natural Gas Mini

376.5 -4.80 (-1.26%)

L: 369.1 H: 386.3

Back to Option Chain

Historical option data for NATGASMINI
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 23-DEC-2025 385 CE
Delta: 0.45 Vega: 0.26 Theta: -0.79 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	14.15 ₹ 3,537.5	-0.25 -62.50	67.91	28,529 71,32,250	1,824 4,56,000	2,043 5,10,750
11 Dec	381.40	16.7 ₹ 4,175	0.45 112.50	65.95	8,870 22,17,500	149 37,250	219 54,750
10 Dec	417.40	39.7 ₹ 9,925	-0.2 -50.00	63.52	477 1,19,250	39 9,750	70 17,500
9 Dec	420.00	50 ₹ 12,500	-3.45 -862.50	92.37	3 750	2 500	31 7,750
8 Dec	446.00	64.75 ₹ 16,187.5	-0.45 -112.50	65.20	9 2,250	29 7,250	29 7,250
5 Dec	486.00	60.5 ₹ 15,125	-1.7 -425.00	-	7 1,750	22 5,500	0 0
4 Dec	451.00	60.5 ₹ 15,125	-1.7 -425.00	-	7 1,750	22 5,500	22 5,500
3 Dec	449.70	61.85 ₹ 15,462.5	0.25 62.50	-	3 750	5 1,250	0 0
2 Dec	437.50	61.85 ₹ 15,462.5	11.35 2837.50	71.59	3 750	5 1,250	0 0
1 Dec	436.80	52.05 ₹ 13,012.5	2.9 725.00	-	9 2,250	5 1,250	0 0
28 Nov	426.30	52.05 ₹ 13,012.5	12 3000.00	62.66	9 2,250	5 1,250	21 5,250
27 Nov	413.20	41.55 ₹ 10,387.5	2.8 700.00	58.55	78 19,500	5 1,250	16 4,000
26 Nov	408.30	38.4 ₹ 9,600	4.05 1012.50	58.19	355 88,750	-4 -1,000	11 2,750
25 Nov	398.00	33.25 ₹ 8,312.5	-11.9 -2975.00	60.46	257 64,250	4 1,000	29 7,250
24 Nov	403.40	47.2 ₹ 11,800	-8.9 -2225.00	62.77	9 2,250	-5 -1,250	25 6,250
21 Nov	414.10	56 ₹ 14,000	5.35 1337.50	60.78	56 14,000	31 7,750	38 9,500
20 Nov	402.80	54.3 ₹ 13,575	12.2 3050.00	71.05	5 1,250	6 1,500	6 1,500
19 Nov	404.30	35.6 ₹ 8,900	-5.75 -1437.50	-	9 2,250	4 1,000	0 0
18 Nov	382.40	35.6 ₹ 8,900	-1.3 -325.00	51.37	9 2,250	4 1,000	4 1,000
17 Nov	392.40	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
14 Nov	400.10	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
13 Nov	414.00	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
12 Nov	396.80	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
11 Nov	399.40	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
10 Nov	381.30	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
7 Nov	386.70	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
6 Nov	378.40	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
5 Nov	377.00	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
4 Nov	387.10	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
3 Nov	378.80	42.35 ₹ 10,587.5	10.65 2662.50	-	4 1,000	0 0	0 0
31 Oct	365.20	42.35 ₹ 10,587.5	18.7 4675.00	70.02	4 1,000	0 0	4 1,000
30 Oct	348.20	25 ₹ 6,250	14.4 3600.00	53.55	3 750	4 1,000	4 1,000
29 Oct	340.50	16 ₹ 4,000	-0.55 -137.50	-	3 750	3 750	0 0
28 Oct	298.50	16 ₹ 4,000	-0.4 -100.00	40.84	3 750	3 750	3 750

24 Oct	282.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	264.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	259.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	263.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 385 expiring on 23DEC2025

Delta for 385 CE is 0.45

Historical price for 385 CE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 14.15, which was -0.25 lower than the previous day. The implied volatity was 67.91, the open interest changed by 1824 which increased total open position to 2043

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 16.7, which was 0.45 higher than the previous day. The implied volatity was 65.95, the open interest changed by 149 which increased total open position to 219

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 39.7, which was -0.2 lower than the previous day. The implied volatity was 63.52, the open interest changed by 39 which increased total open position to 70

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 50, which was -3.45 lower than the previous day. The implied volatity was 92.37, the open interest changed by 2 which increased total open position to 31

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 64.75, which was -0.45 lower than the previous day. The implied volatity was 65.20, the open interest changed by 29 which increased total open position to 29

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 60.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 60.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 22

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 61.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 61.85, which was 11.35 higher than the previous day. The implied volatity was 71.59, the open interest changed by 5 which increased total open position to 0

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 52.05, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 52.05, which was 12 higher than the previous day. The implied volatity was 62.66, the open interest changed by 5 which increased total open position to 21

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 41.55, which was 2.8 higher than the previous day. The implied volatity was 58.55, the open interest changed by 5 which increased total open position to 16

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 38.4, which was 4.05 higher than the previous day. The implied volatity was 58.19, the open interest changed by -4 which decreased total open position to 11

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 33.25, which was -11.9 lower than the previous day. The implied volatity was 60.46, the open interest changed by 4 which increased total open position to 29

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 47.2, which was -8.9 lower than the previous day. The implied volatity was 62.77, the open interest changed by -5 which decreased total open position to 25

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 56, which was 5.35 higher than the previous day. The implied volatity was 60.78, the open interest changed by 31 which increased total open position to 38

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 54.3, which was 12.2 higher than the previous day. The implied volatity was 71.05, the open interest changed by 6 which increased total open position to 6

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 35.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 35.6, which was -1.3 lower than the previous day. The implied volatity was 51.37, the open interest changed by 4 which increased total open position to 4

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 42.35, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 42.35, which was 18.7 higher than the previous day. The implied volatity was 70.02, the open interest changed by 0 which decreased total open position to 4

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 25, which was 14.4 higher than the previous day. The implied volatity was 53.55, the open interest changed by 4 which increased total open position to 4

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 16, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 16, which was -0.4 lower than the previous day. The implied volatity was 40.84, the open interest changed by 3 which increased total open position to 3

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATGASMINI was trading at 264.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATGASMINI was trading at 259.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NATGASMINI was trading at 263.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 23DEC2025 385 PE
Delta: -0.55 Vega: 0.26 Theta: -0.76 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	22.1 ₹ 5,525	-0.95 -237.50	65.81	18,520 46,30,000	-257 -64,250	325 81,250
11 Dec	381.40	19.85 ₹ 4,962.5	0.1 25.00	64.33	24,532 61,33,000	128 32,000	582 1,45,500
10 Dec	417.40	5.95 ₹ 1,487.5	0.35 87.50	57.85	12,981 32,45,250	125 31,250	454 1,13,500
9 Dec	420.00	5.4 ₹ 1,350	0.1 25.00	55.72	2,146 5,36,500	39 9,750	329 82,250
8 Dec	446.00	2.4 ₹ 600	-0.3 -75.00	57.19	935 2,33,750	-27 -6,750	290 72,500
5 Dec	486.00	1.3 ₹ 325	-0.1 -25.00	-	521 1,30,250	141 35,250	317 79,250
4 Dec	451.00	3.2 ₹ 800	-0.25 -62.50	58.10	359 89,750	-67 -16,750	176 44,000
3 Dec	449.70	4.15 ₹ 1,037.5	-1.7 -425.00	60.50	347 86,750	-32 -8,000	243 60,750
2 Dec	437.50	5.8 ₹ 1,450	-1.8 -450.00	58.59	1,237 3,09,250	-1 -250	275 68,750
1 Dec	436.80	7.4 ₹ 1,850	-2.95 -737.50	62.74	859 2,14,750	6 1,500	276 69,000
28 Nov	426.30	9.7 ₹ 2,425	-3.55 -887.50	59.52	911 2,27,750	45 11,250	270 67,500
27 Nov	413.20	12.7 ₹ 3,175	-2.8 -700.00	56.85	835 2,08,750	71 17,750	226 56,500
26 Nov	408.30	15.3 ₹ 3,825	-3.95 -987.50	58.44	1,147 2,86,750	-5 -1,250	157 39,250
25 Nov	398.00	20.4 ₹ 5,100	6.2 1550.00	60.82	1,637 4,09,250	80 20,000	159 39,750
24 Nov	403.40	14.25 ₹ 3,562.5	1.1 275.00	60.43	760 1,90,000	31 7,750	83 20,750
21 Nov	414.10	13.15 ₹ 3,287.5	-1.75 -437.50	62.38	643 1,60,750	15 3,750	51 12,750
20 Nov	402.80	14.1 ₹ 3,525	-2.3 -575.00	58.00	189 47,250	19 4,750	37 9,250
19 Nov	404.30	16.45 ₹ 4,112.5	-3.85 -962.50	64.60	31 7,750	13 3,250	18 4,500
18 Nov	382.40	20.55 ₹ 5,137.5	13.7 3425.00	59.14	11 2,750	5 1,250	5 1,250
17 Nov	392.40	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
14 Nov	400.10	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
13 Nov	414.00	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
12 Nov	396.80	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
11 Nov	399.40	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
10 Nov	381.30	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
7 Nov	386.70	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
6 Nov	378.40	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
5 Nov	377.00	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
4 Nov	387.10	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
3 Nov	378.80	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
31 Oct	365.20	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
30 Oct	348.20	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	1 250
29 Oct	340.50	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	0 0
28 Oct	298.50	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	1 250	1 250
24 Oct	282.50	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	0 0	0 0
17 Oct	264.10	69.95 ₹ 17,487.5	18 4500.00	-	6 1,500	0 0	1 250
16 Oct	259.50	69.95 ₹ 17,487.5	21.7 5425.00	80.26	6 1,500	-4 -1,000	1 250
15 Oct	263.90	6 ₹ 1,500	-25.8 -6450.00	-	10 2,500	5 1,250	5 1,250

For Natural Gas Mini - strike price 385 expiring on 23DEC2025

Delta for 385 PE is -0.55

Historical price for 385 PE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 22.1, which was -0.95 lower than the previous day. The implied volatity was 65.81, the open interest changed by -257 which decreased total open position to 325

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 19.85, which was 0.1 higher than the previous day. The implied volatity was 64.33, the open interest changed by 128 which increased total open position to 582

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 5.95, which was 0.35 higher than the previous day. The implied volatity was 57.85, the open interest changed by 125 which increased total open position to 454

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 5.4, which was 0.1 higher than the previous day. The implied volatity was 55.72, the open interest changed by 39 which increased total open position to 329

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 57.19, the open interest changed by -27 which decreased total open position to 290

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 141 which increased total open position to 317

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 58.10, the open interest changed by -67 which decreased total open position to 176

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 4.15, which was -1.7 lower than the previous day. The implied volatity was 60.50, the open interest changed by -32 which decreased total open position to 243

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 5.8, which was -1.8 lower than the previous day. The implied volatity was 58.59, the open interest changed by -1 which decreased total open position to 275

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 7.4, which was -2.95 lower than the previous day. The implied volatity was 62.74, the open interest changed by 6 which increased total open position to 276

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 9.7, which was -3.55 lower than the previous day. The implied volatity was 59.52, the open interest changed by 45 which increased total open position to 270

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 12.7, which was -2.8 lower than the previous day. The implied volatity was 56.85, the open interest changed by 71 which increased total open position to 226

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 15.3, which was -3.95 lower than the previous day. The implied volatity was 58.44, the open interest changed by -5 which decreased total open position to 157

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 20.4, which was 6.2 higher than the previous day. The implied volatity was 60.82, the open interest changed by 80 which increased total open position to 159

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 14.25, which was 1.1 higher than the previous day. The implied volatity was 60.43, the open interest changed by 31 which increased total open position to 83

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 13.15, which was -1.75 lower than the previous day. The implied volatity was 62.38, the open interest changed by 15 which increased total open position to 51

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 14.1, which was -2.3 lower than the previous day. The implied volatity was 58.00, the open interest changed by 19 which increased total open position to 37

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 16.45, which was -3.85 lower than the previous day. The implied volatity was 64.60, the open interest changed by 13 which increased total open position to 18

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 20.55, which was 13.7 higher than the previous day. The implied volatity was 59.14, the open interest changed by 5 which increased total open position to 5

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov NATGASMINI was trading at 378.40. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NATGASMINI was trading at 264.10. The strike last trading price was 69.95, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Oct NATGASMINI was trading at 259.50. The strike last trading price was 69.95, which was 21.7 higher than the previous day. The implied volatity was 80.26, the open interest changed by -4 which decreased total open position to 1

On 15 Oct NATGASMINI was trading at 263.90. The strike last trading price was 6, which was -25.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD