NATGASMINI

Natural Gas Mini

376.5 -4.80 (-1.26%)

L: 369.1 H: 386.3

Back to Option Chain

Historical option data for NATGASMINI
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NATGASMINI 23-DEC-2025 370 CE
Delta: 0.58 Vega: 0.26 Theta: -0.75 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	20.4 ₹ 5,100	-0.2 -50.00	64.94	17,797 44,49,250	1,376 3,44,000	1,548 3,87,000
11 Dec	381.40	24 ₹ 6,000	0.25 62.50	64.63	1,157 2,89,250	72 18,000	172 43,000
10 Dec	417.40	51.7 ₹ 12,925	0.65 162.50	65.27	79 19,750	54 13,500	100 25,000
9 Dec	420.00	55.8 ₹ 13,950	-0.8 -200.00	72.45	27 6,750	22 5,500	46 11,500
8 Dec	446.00	89.55 ₹ 22,387.5	-0.65 -162.50	-	7 1,750	24 6,000	24 6,000
5 Dec	486.00	88 ₹ 22,000	0 0.00	-	1 250	-2 -500	0 0
4 Dec	451.00	83.65 ₹ 20,912.5	0 0.00	-	1 250	-2 -500	0 0
3 Dec	449.70	83.65 ₹ 20,912.5	14.55 3637.50	68.87	1 250	-2 -500	0 0
2 Dec	437.50	68.15 ₹ 17,037.5	0 0.00	-	1 250	-2 -500	0 0
1 Dec	436.80	68.15 ₹ 17,037.5	1.35 337.50	45.91	1 250	-2 -500	0 0
28 Nov	426.30	74.75 ₹ 18,687.5	24.85 6212.50	96.84	10 2,500	-2 -500	18 4,500
27 Nov	413.20	51.45 ₹ 12,862.5	0.9 225.00	57.16	26 6,500	6 1,500	20 5,000
26 Nov	408.30	48.5 ₹ 12,125	8.6 2150.00	58.77	20 5,000	1 250	14 3,500

25 Nov	398.00	40.4 ₹ 10,100	-14.7 -3675.00	55.99	56 14,000	13 3,250	13 3,250
24 Nov	403.40	55.2 ₹ 13,800	-4.8 -1200.00	56.33	2 500	0 0	0 0
21 Nov	414.10	65.3 ₹ 16,325	3.5 875.00	-	9 2,250	0 0	6 1,500
20 Nov	402.80	65.3 ₹ 16,325	10.3 2575.00	74.19	9 2,250	5 1,250	6 1,500
19 Nov	404.30	55 ₹ 13,750	4.5 1125.00	34.73	1 250	-1 -250	1 250
18 Nov	382.40	51 ₹ 12,750	2.45 612.50	65.27	4 1,000	2 500	2 500
17 Nov	392.40	138 ₹ 34,500	65 16250.00	-	6 1,500	3 750	0 0
14 Nov	400.10	138 ₹ 34,500	74.2 18550.00	221.38	6 1,500	3 750	3 750
13 Nov	414.00	51 ₹ 12,750	0 0.00	-	2 500	0 0	0 0
12 Nov	396.80	51 ₹ 12,750	0 0.00	-	2 500	0 0	0 0
11 Nov	399.40	51 ₹ 12,750	0 0.00	-	2 500	0 0	0 0
10 Nov	381.30	51 ₹ 12,750	0 0.00	-	2 500	0 0	0 0
7 Nov	386.70	51 ₹ 12,750	0 0.00	-	2 500	0 0	0 0
5 Nov	377.00	51 ₹ 12,750	0 0.00	-	2 500	0 0	0 0
4 Nov	387.10	51 ₹ 12,750	0 0.00	-	2 500	0 0	0 0
3 Nov	378.80	51 ₹ 12,750	21.1 5275.00	60.04	2 500	0 0	0 0
31 Oct	365.20	23.65 ₹ 5,912.5	0 0.00	-	1 250	0 0	0 0
30 Oct	348.20	23.65 ₹ 5,912.5	0 0.00	-	1 250	0 0	1 250
29 Oct	340.50	23.65 ₹ 5,912.5	6.1 1525.00	44.79	1 250	1 250	1 250
28 Oct	298.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	282.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	296.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	259.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 370 expiring on 23DEC2025

Delta for 370 CE is 0.58

Historical price for 370 CE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 20.4, which was -0.2 lower than the previous day. The implied volatity was 64.94, the open interest changed by 1376 which increased total open position to 1548

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 24, which was 0.25 higher than the previous day. The implied volatity was 64.63, the open interest changed by 72 which increased total open position to 172

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 51.7, which was 0.65 higher than the previous day. The implied volatity was 65.27, the open interest changed by 54 which increased total open position to 100

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 55.8, which was -0.8 lower than the previous day. The implied volatity was 72.45, the open interest changed by 22 which increased total open position to 46

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 89.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 83.65, which was 14.55 higher than the previous day. The implied volatity was 68.87, the open interest changed by -2 which decreased total open position to 0

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 68.15, which was 1.35 higher than the previous day. The implied volatity was 45.91, the open interest changed by -2 which decreased total open position to 0

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 74.75, which was 24.85 higher than the previous day. The implied volatity was 96.84, the open interest changed by -2 which decreased total open position to 18

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 51.45, which was 0.9 higher than the previous day. The implied volatity was 57.16, the open interest changed by 6 which increased total open position to 20

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 48.5, which was 8.6 higher than the previous day. The implied volatity was 58.77, the open interest changed by 1 which increased total open position to 14

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 40.4, which was -14.7 lower than the previous day. The implied volatity was 55.99, the open interest changed by 13 which increased total open position to 13

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 55.2, which was -4.8 lower than the previous day. The implied volatity was 56.33, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 65.3, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 65.3, which was 10.3 higher than the previous day. The implied volatity was 74.19, the open interest changed by 5 which increased total open position to 6

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 55, which was 4.5 higher than the previous day. The implied volatity was 34.73, the open interest changed by -1 which decreased total open position to 1

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 51, which was 2.45 higher than the previous day. The implied volatity was 65.27, the open interest changed by 2 which increased total open position to 2

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 138, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 138, which was 74.2 higher than the previous day. The implied volatity was 221.38, the open interest changed by 3 which increased total open position to 3

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 51, which was 21.1 higher than the previous day. The implied volatity was 60.04, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 23.65, which was 6.1 higher than the previous day. The implied volatity was 44.79, the open interest changed by 1 which increased total open position to 1

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NATGASMINI was trading at 296.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NATGASMINI was trading at 259.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NATGASMINI 23DEC2025 370 PE
Delta: -0.42 Vega: 0.26 Theta: -0.74 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	376.50	13.7 ₹ 3,425	-0.9 -225.00	64.16	42,622 1,06,55,500	776 1,94,000	1,568 3,92,000
11 Dec	381.40	11.55 ₹ 2,887.5	-0.4 -100.00	60.66	16,134 40,33,500	152 38,000	792 1,98,000
10 Dec	417.40	3.25 ₹ 812.5	0.3 75.00	59.36	8,238 20,59,500	2 500	640 1,60,000
9 Dec	420.00	2.75 ₹ 687.5	0.1 25.00	56.16	1,992 4,98,000	210 52,500	638 1,59,500
8 Dec	446.00	1.5 ₹ 375	-0.05 -12.50	61.15	736 1,84,000	-2 -500	428 1,07,000
5 Dec	486.00	0.8 ₹ 200	0 0.00	-	998 2,49,500	-231 -57,750	430 1,07,500
4 Dec	451.00	1.9 ₹ 475	-0.15 -37.50	60.04	520 1,30,000	-84 -21,000	661 1,65,250
3 Dec	449.70	2.3 ₹ 575	-1 -250.00	60.63	559 1,39,750	0 0	745 1,86,250
2 Dec	437.50	3.35 ₹ 837.5	-1.2 -300.00	58.86	1,075 2,68,750	176 44,000	745 1,86,250
1 Dec	436.80	4.35 ₹ 1,087.5	-2 -500.00	62.09	1,456 3,64,000	102 25,500	569 1,42,250
28 Nov	426.30	6.15 ₹ 1,537.5	-2.15 -537.50	59.73	1,499 3,74,750	-77 -19,250	467 1,16,750
27 Nov	413.20	8.3 ₹ 2,075	-1.5 -375.00	57.31	1,146 2,86,500	-37 -9,250	544 1,36,000
26 Nov	408.30	9.65 ₹ 2,412.5	-2.95 -737.50	56.90	1,716 4,29,000	-6 -1,500	581 1,45,250
25 Nov	398.00	13.25 ₹ 3,312.5	4.25 1062.50	58.22	2,765 6,91,250	173 43,250	593 1,48,250
24 Nov	403.40	9.1 ₹ 2,275	0.25 62.50	58.99	1,610 4,02,500	159 39,750	430 1,07,500
21 Nov	414.10	8.7 ₹ 2,175	-2 -500.00	61.55	958 2,39,500	61 15,250	295 73,750
20 Nov	402.80	10.25 ₹ 2,562.5	-0.9 -225.00	59.91	520 1,30,000	105 26,250	212 53,000
19 Nov	404.30	11 ₹ 2,750	-4.1 -1025.00	62.89	268 67,000	38 9,500	111 27,750
18 Nov	382.40	15.25 ₹ 3,812.5	2.1 525.00	60.55	95 23,750	29 7,250	69 17,250
17 Nov	392.40	17.85 ₹ 4,462.5	4.8 1200.00	71.86	9 2,250	3 750	40 10,000
14 Nov	400.10	13.1 ₹ 3,275	0.45 112.50	61.91	7 1,750	6 1,500	36 9,000
13 Nov	414.00	12 ₹ 3,000	-2 -500.00	65.29	8 2,000	20 5,000	30 7,500
12 Nov	396.80	13.95 ₹ 3,487.5	-1.4 -350.00	60.78	17 4,250	4 1,000	10 2,500
11 Nov	399.40	15 ₹ 3,750	0.05 12.50	62.61	4 1,000	2 500	6 1,500
10 Nov	381.30	14.95 ₹ 3,737.5	8.65 2162.50	53.11	4 1,000	4 1,000	4 1,000
7 Nov	386.70	15 ₹ 3,750	0 0.00	-	4 1,000	4 1,000	0 0
5 Nov	377.00	15 ₹ 3,750	0 0.00	-	4 1,000	4 1,000	0 0
4 Nov	387.10	15 ₹ 3,750	0 0.00	-	4 1,000	4 1,000	0 0
3 Nov	378.80	15 ₹ 3,750	0 0.00	-	4 1,000	4 1,000	0 0
31 Oct	365.20	15 ₹ 3,750	0 0.00	-	4 1,000	4 1,000	0 0
30 Oct	348.20	15 ₹ 3,750	0 0.00	-	4 1,000	4 1,000	0 0
29 Oct	340.50	15 ₹ 3,750	0 0.00	-	4 1,000	4 1,000	0 0
28 Oct	298.50	15 ₹ 3,750	0 0.00	-	4 1,000	4 1,000	0 0
24 Oct	282.50	15 ₹ 3,750	0 0.00	-	4 1,000	4 1,000	0 0
20 Oct	296.80	2 ₹ 500	-21.3 -5325.00	8.80	8 2,000	4 1,000	4 1,000
16 Oct	259.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Natural Gas Mini - strike price 370 expiring on 23DEC2025

Delta for 370 PE is -0.42

Historical price for 370 PE is as follows

On 12 Dec NATGASMINI was trading at 376.50. The strike last trading price was 13.7, which was -0.9 lower than the previous day. The implied volatity was 64.16, the open interest changed by 776 which increased total open position to 1568

On 11 Dec NATGASMINI was trading at 381.40. The strike last trading price was 11.55, which was -0.4 lower than the previous day. The implied volatity was 60.66, the open interest changed by 152 which increased total open position to 792

On 10 Dec NATGASMINI was trading at 417.40. The strike last trading price was 3.25, which was 0.3 higher than the previous day. The implied volatity was 59.36, the open interest changed by 2 which increased total open position to 640

On 9 Dec NATGASMINI was trading at 420.00. The strike last trading price was 2.75, which was 0.1 higher than the previous day. The implied volatity was 56.16, the open interest changed by 210 which increased total open position to 638

On 8 Dec NATGASMINI was trading at 446.00. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 61.15, the open interest changed by -2 which decreased total open position to 428

On 5 Dec NATGASMINI was trading at 486.00. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -231 which decreased total open position to 430

On 4 Dec NATGASMINI was trading at 451.00. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 60.04, the open interest changed by -84 which decreased total open position to 661

On 3 Dec NATGASMINI was trading at 449.70. The strike last trading price was 2.3, which was -1 lower than the previous day. The implied volatity was 60.63, the open interest changed by 0 which decreased total open position to 745

On 2 Dec NATGASMINI was trading at 437.50. The strike last trading price was 3.35, which was -1.2 lower than the previous day. The implied volatity was 58.86, the open interest changed by 176 which increased total open position to 745

On 1 Dec NATGASMINI was trading at 436.80. The strike last trading price was 4.35, which was -2 lower than the previous day. The implied volatity was 62.09, the open interest changed by 102 which increased total open position to 569

On 28 Nov NATGASMINI was trading at 426.30. The strike last trading price was 6.15, which was -2.15 lower than the previous day. The implied volatity was 59.73, the open interest changed by -77 which decreased total open position to 467

On 27 Nov NATGASMINI was trading at 413.20. The strike last trading price was 8.3, which was -1.5 lower than the previous day. The implied volatity was 57.31, the open interest changed by -37 which decreased total open position to 544

On 26 Nov NATGASMINI was trading at 408.30. The strike last trading price was 9.65, which was -2.95 lower than the previous day. The implied volatity was 56.90, the open interest changed by -6 which decreased total open position to 581

On 25 Nov NATGASMINI was trading at 398.00. The strike last trading price was 13.25, which was 4.25 higher than the previous day. The implied volatity was 58.22, the open interest changed by 173 which increased total open position to 593

On 24 Nov NATGASMINI was trading at 403.40. The strike last trading price was 9.1, which was 0.25 higher than the previous day. The implied volatity was 58.99, the open interest changed by 159 which increased total open position to 430

On 21 Nov NATGASMINI was trading at 414.10. The strike last trading price was 8.7, which was -2 lower than the previous day. The implied volatity was 61.55, the open interest changed by 61 which increased total open position to 295

On 20 Nov NATGASMINI was trading at 402.80. The strike last trading price was 10.25, which was -0.9 lower than the previous day. The implied volatity was 59.91, the open interest changed by 105 which increased total open position to 212

On 19 Nov NATGASMINI was trading at 404.30. The strike last trading price was 11, which was -4.1 lower than the previous day. The implied volatity was 62.89, the open interest changed by 38 which increased total open position to 111

On 18 Nov NATGASMINI was trading at 382.40. The strike last trading price was 15.25, which was 2.1 higher than the previous day. The implied volatity was 60.55, the open interest changed by 29 which increased total open position to 69

On 17 Nov NATGASMINI was trading at 392.40. The strike last trading price was 17.85, which was 4.8 higher than the previous day. The implied volatity was 71.86, the open interest changed by 3 which increased total open position to 40

On 14 Nov NATGASMINI was trading at 400.10. The strike last trading price was 13.1, which was 0.45 higher than the previous day. The implied volatity was 61.91, the open interest changed by 6 which increased total open position to 36

On 13 Nov NATGASMINI was trading at 414.00. The strike last trading price was 12, which was -2 lower than the previous day. The implied volatity was 65.29, the open interest changed by 20 which increased total open position to 30

On 12 Nov NATGASMINI was trading at 396.80. The strike last trading price was 13.95, which was -1.4 lower than the previous day. The implied volatity was 60.78, the open interest changed by 4 which increased total open position to 10

On 11 Nov NATGASMINI was trading at 399.40. The strike last trading price was 15, which was 0.05 higher than the previous day. The implied volatity was 62.61, the open interest changed by 2 which increased total open position to 6

On 10 Nov NATGASMINI was trading at 381.30. The strike last trading price was 14.95, which was 8.65 higher than the previous day. The implied volatity was 53.11, the open interest changed by 4 which increased total open position to 4

On 7 Nov NATGASMINI was trading at 386.70. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 5 Nov NATGASMINI was trading at 377.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov NATGASMINI was trading at 387.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov NATGASMINI was trading at 378.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct NATGASMINI was trading at 365.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct NATGASMINI was trading at 348.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 29 Oct NATGASMINI was trading at 340.50. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Oct NATGASMINI was trading at 298.50. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Oct NATGASMINI was trading at 282.50. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct NATGASMINI was trading at 296.80. The strike last trading price was 2, which was -21.3 lower than the previous day. The implied volatity was 8.80, the open interest changed by 4 which increased total open position to 4

Related Pages for NATGASMINI

NATGASMINI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD