MOTHERSON

Samvrdhna Mthrsn Intl Ltd

121.3 +1.50 (1.25%)

L: 119.97 H: 121.48

Back to Option Chain

Historical option data for MOTHERSON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MOTHERSON 30-DEC-2025 116 CE
Delta: 0.85 Vega: 0.06 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	121.30	6.35 ₹ 39,052.5	0.76 4674.00	22.20	153 9,40,950	-72 -4,42,800	210 12,91,500
11 Dec	119.80	5.8 ₹ 35,670	2.4 14760.00	27.41	334 20,54,100	2 12,300	283 17,40,450
10 Dec	116.28	3.38 ₹ 20,787	-0.41 -2521.50	28.26	150 9,22,500	2 12,300	280 17,22,000
9 Dec	116.75	3.84 ₹ 23,616	0.72 4428.00	26.94	432 26,56,800	-4 -24,600	278 17,09,700
8 Dec	115.30	2.98 ₹ 18,327	-1.19 -7318.50	26.86	181 11,13,150	29 1,78,350	280 17,22,000
5 Dec	117.05	4.11 ₹ 25,276.5	-0.53 -3259.50	27.11	49 3,01,350	-3 -18,450	252 15,49,800
4 Dec	117.56	4.57 ₹ 28,105.5	0.42 2583.00	27.31	89 5,47,350	-10 -61,500	255 15,68,250
3 Dec	116.57	4.14 ₹ 25,461	-1.63 -10024.50	26.43	177 10,88,550	10 61,500	266 16,35,900

2 Dec	119.26	5.62 ₹ 34,563	1.49 9163.50	26.22	663 40,77,450	-112 -6,88,800	257 15,80,550
1 Dec	116.55	4.05 ₹ 24,907.5	-0.1 -615.00	26.28	607 37,33,050	1 6,150	374 23,00,100
28 Nov	116.31	4.12 ₹ 25,338	-0.31 -1906.50	24.86	1,495 91,94,250	-1 -6,150	373 22,93,950
27 Nov	116.13	4.53 ₹ 27,859.5	2.22 13653.00	27.76	2,627 1,61,56,050	175 10,76,250	375 23,06,250
26 Nov	111.81	2.28 ₹ 14,022	0.29 1783.50	26.40	386 23,73,900	68 4,18,200	199 12,23,850
25 Nov	110.21	1.95 ₹ 11,992.5	-0.05 -307.50	28.02	57 3,50,550	18 1,10,700	133 8,17,950
24 Nov	109.22	2.03 ₹ 12,484.5	-0.36 -2214.00	30.50	84 5,16,600	42 2,58,300	115 7,07,250
21 Nov	109.80	2.4 ₹ 14,760	-0.87 -5350.50	30.22	96 5,90,400	42 2,58,300	73 4,48,950
20 Nov	112.00	3.27 ₹ 20,110.5	-0.23 -1414.50	30.11	55 3,38,250	26 1,59,900	30 1,84,500
19 Nov	112.16	3.56 ₹ 21,894	-1.89 -11623.50	31.22	12 73,800	3 18,450	3 18,450
18 Nov	108.96	5.45 ₹ 33,517.5	0 0.00	4.97	0 0	0 0	0 0
17 Nov	110.02	5.45 ₹ 33,517.5	0 0.00	3.82	0 0	0 0	0 0
14 Nov	109.84	5.45 ₹ 33,517.5	0 0.00	4.02	0 0	0 0	0 0
13 Nov	109.13	5.45 ₹ 33,517.5	0 0.00	2.56	0 0	0 0	0 0
12 Nov	105.92	5.45 ₹ 33,517.5	0 0.00	6.90	0 0	0 0	0 0
11 Nov	105.46	5.45 ₹ 33,517.5	0 0.00	6.83	0 0	0 0	0 0
10 Nov	102.55	5.45 ₹ 33,517.5	0 0.00	9.25	0 0	0 0	0 0
7 Nov	103.80	5.45 ₹ 33,517.5	0 0.00	7.65	0 0	0 0	0 0
6 Nov	103.92	5.45 ₹ 33,517.5	0 0.00	7.69	0 0	0 0	0 0
4 Nov	104.49	5.45 ₹ 33,517.5	0 0.00	7.16	0 0	0 0	0 0
3 Nov	105.57	5.45 ₹ 33,517.5	0 0.00	6.04	0 0	0 0	0 0
31 Oct	105.39	5.45 ₹ 33,517.5	0 0.00	-	0 0	0 0	0 0
29 Oct	107.73	5.45 ₹ 33,517.5	0 0.00	4.36	0 0	0 0	0 0
28 Oct	106.98	5.45 ₹ 33,517.5	0 0.00	5.04	0 0	0 0	0 0
27 Oct	106.93	5.45 ₹ 33,517.5	0 0.00	4.96	0 0	0 0	0 0
23 Oct	107.31	5.45 ₹ 33,517.5	0 0.00	4.73	0 0	0 0	0 0
16 Oct	107.27	5.45 ₹ 33,517.5	0 0.00	4.22	0 0	0 0	0 0
6 Oct	106.22	5.45 ₹ 33,517.5	0 0.00	-	0 0	0 0	0 0
3 Oct	106.67	0 ₹ 0	0 0.00	4.00	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 116 expiring on 30DEC2025

Delta for 116 CE is 0.85

Historical price for 116 CE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 6.35, which was 0.76 higher than the previous day. The implied volatity was 22.20, the open interest changed by -72 which decreased total open position to 210

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 5.8, which was 2.4 higher than the previous day. The implied volatity was 27.41, the open interest changed by 2 which increased total open position to 283

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 3.38, which was -0.41 lower than the previous day. The implied volatity was 28.26, the open interest changed by 2 which increased total open position to 280

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 3.84, which was 0.72 higher than the previous day. The implied volatity was 26.94, the open interest changed by -4 which decreased total open position to 278

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 2.98, which was -1.19 lower than the previous day. The implied volatity was 26.86, the open interest changed by 29 which increased total open position to 280

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 4.11, which was -0.53 lower than the previous day. The implied volatity was 27.11, the open interest changed by -3 which decreased total open position to 252

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 4.57, which was 0.42 higher than the previous day. The implied volatity was 27.31, the open interest changed by -10 which decreased total open position to 255

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 4.14, which was -1.63 lower than the previous day. The implied volatity was 26.43, the open interest changed by 10 which increased total open position to 266

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 5.62, which was 1.49 higher than the previous day. The implied volatity was 26.22, the open interest changed by -112 which decreased total open position to 257

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 4.05, which was -0.1 lower than the previous day. The implied volatity was 26.28, the open interest changed by 1 which increased total open position to 374

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 4.12, which was -0.31 lower than the previous day. The implied volatity was 24.86, the open interest changed by -1 which decreased total open position to 373

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 4.53, which was 2.22 higher than the previous day. The implied volatity was 27.76, the open interest changed by 175 which increased total open position to 375

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 2.28, which was 0.29 higher than the previous day. The implied volatity was 26.40, the open interest changed by 68 which increased total open position to 199

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 28.02, the open interest changed by 18 which increased total open position to 133

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 2.03, which was -0.36 lower than the previous day. The implied volatity was 30.50, the open interest changed by 42 which increased total open position to 115

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 2.4, which was -0.87 lower than the previous day. The implied volatity was 30.22, the open interest changed by 42 which increased total open position to 73

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 3.27, which was -0.23 lower than the previous day. The implied volatity was 30.11, the open interest changed by 26 which increased total open position to 30

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 3.56, which was -1.89 lower than the previous day. The implied volatity was 31.22, the open interest changed by 3 which increased total open position to 3

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MOTHERSON was trading at 106.93. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MOTHERSON was trading at 107.27. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MOTHERSON was trading at 106.22. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MOTHERSON was trading at 106.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

MOTHERSON 30DEC2025 116 PE
Delta: -0.20 Vega: 0.08 Theta: -0.05 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	121.30	0.86 ₹ 5,289	-0.44 -2706.00	27.64	1,233 75,82,950	127 7,81,050	342 21,03,300
11 Dec	119.80	1.29 ₹ 7,933.5	-1.27 -7810.50	28.56	409 25,15,350	-18 -1,10,700	215 13,22,250
10 Dec	116.28	2.67 ₹ 16,420.5	0.11 676.50	27.56	163 10,02,450	-21 -1,29,150	232 14,26,800
9 Dec	116.75	2.44 ₹ 15,006	-0.79 -4858.50	28.46	244 15,00,600	18 1,10,700	255 15,68,250
8 Dec	115.30	3.27 ₹ 20,110.5	0.92 5658.00	28.52	225 13,83,750	30 1,84,500	236 14,51,400
5 Dec	117.05	2.42 ₹ 14,883	0.15 922.50	25.86	108 6,64,200	25 1,53,750	207 12,73,050
4 Dec	117.56	2.33 ₹ 14,329.5	-0.47 -2890.50	26.66	108 6,64,200	-13 -79,950	183 11,25,450
3 Dec	116.57	2.76 ₹ 16,974	0.81 4981.50	27.59	295 18,14,250	-4 -24,600	195 11,99,250
2 Dec	119.26	1.96 ₹ 12,054	-1.12 -6888.00	27.38	633 38,92,950	1 6,150	199 12,23,850
1 Dec	116.55	3.1 ₹ 19,065	-0.15 -922.50	28.20	346 21,27,900	16 98,400	199 12,23,850
28 Nov	116.31	3.28 ₹ 20,172	-0.13 -799.50	28.73	615 37,82,250	48 2,95,200	187 11,50,050
27 Nov	116.13	3.37 ₹ 20,725.5	-2.2 -13530.00	28.74	295 18,14,250	117 7,19,550	139 8,54,850
26 Nov	111.81	5.52 ₹ 33,948	-1.5 -9225.00	27.06	3 18,450	0 0	22 1,35,300
25 Nov	110.21	7.04 ₹ 43,296	-0.86 -5289.00	30.26	21 1,29,150	11 67,650	22 1,35,300
24 Nov	109.22	8.01 ₹ 49,261.5	1.42 8733.00	33.08	13 79,950	3 18,450	7 43,050
21 Nov	109.80	6.59 ₹ 40,528.5	0 0.00	24.78	3 18,450	0 0	1 6,150
20 Nov	112.00	6.59 ₹ 40,528.5	-7.46 -45879.00	-	0 0	1 6,150	0 0
19 Nov	112.16	6.59 ₹ 40,528.5	-7.46 -45879.00	34.36	1 6,150	0 0	0 0
18 Nov	108.96	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
17 Nov	110.02	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
14 Nov	109.84	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
13 Nov	109.13	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
12 Nov	105.92	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
11 Nov	105.46	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
10 Nov	102.55	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
7 Nov	103.80	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
6 Nov	103.92	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
4 Nov	104.49	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
3 Nov	105.57	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
31 Oct	105.39	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
29 Oct	107.73	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
28 Oct	106.98	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
27 Oct	106.93	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
23 Oct	107.31	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
16 Oct	107.27	14.05 ₹ 86,407.5	0 0.00	-	0 0	0 0	0 0
6 Oct	106.22	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	106.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 116 expiring on 30DEC2025

Delta for 116 PE is -0.20

Historical price for 116 PE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 0.86, which was -0.44 lower than the previous day. The implied volatity was 27.64, the open interest changed by 127 which increased total open position to 342

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 1.29, which was -1.27 lower than the previous day. The implied volatity was 28.56, the open interest changed by -18 which decreased total open position to 215

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 2.67, which was 0.11 higher than the previous day. The implied volatity was 27.56, the open interest changed by -21 which decreased total open position to 232

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 2.44, which was -0.79 lower than the previous day. The implied volatity was 28.46, the open interest changed by 18 which increased total open position to 255

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 3.27, which was 0.92 higher than the previous day. The implied volatity was 28.52, the open interest changed by 30 which increased total open position to 236

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 2.42, which was 0.15 higher than the previous day. The implied volatity was 25.86, the open interest changed by 25 which increased total open position to 207

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 2.33, which was -0.47 lower than the previous day. The implied volatity was 26.66, the open interest changed by -13 which decreased total open position to 183

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 2.76, which was 0.81 higher than the previous day. The implied volatity was 27.59, the open interest changed by -4 which decreased total open position to 195

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 1.96, which was -1.12 lower than the previous day. The implied volatity was 27.38, the open interest changed by 1 which increased total open position to 199

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 28.20, the open interest changed by 16 which increased total open position to 199

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 3.28, which was -0.13 lower than the previous day. The implied volatity was 28.73, the open interest changed by 48 which increased total open position to 187

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 3.37, which was -2.2 lower than the previous day. The implied volatity was 28.74, the open interest changed by 117 which increased total open position to 139

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 5.52, which was -1.5 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 22

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 7.04, which was -0.86 lower than the previous day. The implied volatity was 30.26, the open interest changed by 11 which increased total open position to 22

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 8.01, which was 1.42 higher than the previous day. The implied volatity was 33.08, the open interest changed by 3 which increased total open position to 7

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 1

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 6.59, which was -7.46 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 6.59, which was -7.46 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MOTHERSON was trading at 106.93. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MOTHERSON was trading at 107.27. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MOTHERSON was trading at 106.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MOTHERSON was trading at 106.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MOTHERSON

MOTHERSON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD