MOTHERSON

Samvrdhna Mthrsn Intl Ltd

121.3 +1.50 (1.25%)

L: 119.97 H: 121.48

Back to Option Chain

Historical option data for MOTHERSON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MOTHERSON 30-DEC-2025 106 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	121.30	10.38 ₹ 63,837	-2.32 -14268.00	-	0 0	0 0	4 24,600
11 Dec	119.80	10.38 ₹ 63,837	-2.32 -14268.00	-	0 0	0 0	4 24,600
10 Dec	116.28	10.38 ₹ 63,837	-2.32 -14268.00	-	0 0	0 0	4 24,600
9 Dec	116.75	10.38 ₹ 63,837	-2.32 -14268.00	-	0 0	0 0	0 0
8 Dec	115.30	10.38 ₹ 63,837	-2.32 -14268.00	31.83	2 12,300	0 0	4 24,600
5 Dec	117.05	12.7 ₹ 78,105	0.4 2460.00	43.24	2 12,300	1 6,150	4 24,600
4 Dec	117.56	12.3 ₹ 75,645	-1 -6150.00	24.35	2 12,300	1 6,150	4 24,600
3 Dec	116.57	13.3 ₹ 81,795	-0.73 -4489.50	48.97	2 12,300	1 6,150	4 24,600
2 Dec	119.26	14.06 ₹ 86,469	2.84 17466.00	29.22	4 24,600	0 0	3 18,450
1 Dec	116.55	11.22 ₹ 69,003	0.67 4120.50	21.32	3 18,450	0 0	3 18,450
28 Nov	116.31	10.55 ₹ 64,882.5	4.19 25768.50	-	0 0	1 6,150	0 0
27 Nov	116.13	10.55 ₹ 64,882.5	4.19 25768.50	-	2 12,300	1 6,150	3 18,450
26 Nov	111.81	6.36 ₹ 39,114	-0.44 -2706.00	-	0 0	-1 -6,150	0 0
25 Nov	110.21	6.36 ₹ 39,114	-0.44 -2706.00	24.01	3 18,450	0 0	3 18,450
24 Nov	109.22	6.8 ₹ 41,820	-0.75 -4612.50	32.48	3 18,450	0 0	2 12,300
21 Nov	109.80	7.55 ₹ 46,432.5	0.55 3382.50	33.08	1 6,150	0 0	1 6,150
20 Nov	112.00	7 ₹ 43,050	0.62 3813.00	-	0 0	0 0	0 0
19 Nov	112.16	7 ₹ 43,050	0.62 3813.00	-	0 0	0 0	0 0
18 Nov	108.96	7 ₹ 43,050	0.62 3813.00	32.18	2 12,300	1 6,150	2 12,300
17 Nov	110.02	6.38 ₹ 39,237	-2.97 -18265.50	-	0 0	0 0	0 0
14 Nov	109.84	6.38 ₹ 39,237	-2.97 -18265.50	-	0 0	1 6,150	0 0
13 Nov	109.13	6.38 ₹ 39,237	-2.97 -18265.50	-	1 6,150	0 0	0 0
12 Nov	105.92	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
11 Nov	105.46	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
10 Nov	102.55	9.35 ₹ 57,502.5	0 0.00	2.00	0 0	0 0	0 0
7 Nov	103.80	9.35 ₹ 57,502.5	0 0.00	0.30	0 0	0 0	0 0
6 Nov	103.92	9.35 ₹ 57,502.5	0 0.00	0.48	0 0	0 0	0 0
4 Nov	104.49	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
3 Nov	105.57	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
31 Oct	105.39	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
30 Oct	106.88	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
29 Oct	107.73	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
28 Oct	106.98	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
27 Oct	106.93	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
24 Oct	106.25	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
23 Oct	107.31	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
16 Oct	107.27	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
15 Oct	104.78	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
14 Oct	105.05	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
13 Oct	104.10	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
10 Oct	104.10	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
7 Oct	104.12	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
6 Oct	106.22	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0
3 Oct	106.67	9.35 ₹ 57,502.5	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 106 expiring on 30DEC2025

Delta for 106 CE is -

Historical price for 106 CE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 10.38, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 10.38, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 10.38, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 10.38, which was -2.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 10.38, which was -2.32 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 4

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 12.7, which was 0.4 higher than the previous day. The implied volatity was 43.24, the open interest changed by 1 which increased total open position to 4

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 12.3, which was -1 lower than the previous day. The implied volatity was 24.35, the open interest changed by 1 which increased total open position to 4

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 13.3, which was -0.73 lower than the previous day. The implied volatity was 48.97, the open interest changed by 1 which increased total open position to 4

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 14.06, which was 2.84 higher than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 3

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 11.22, which was 0.67 higher than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 3

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 10.55, which was 4.19 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 10.55, which was 4.19 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 6.36, which was -0.44 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 6.36, which was -0.44 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 3

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 6.8, which was -0.75 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 2

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 1

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 7, which was 0.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 7, which was 0.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 7, which was 0.62 higher than the previous day. The implied volatity was 32.18, the open interest changed by 1 which increased total open position to 2

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 6.38, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 6.38, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 6.38, which was -2.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MOTHERSON was trading at 106.88. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MOTHERSON was trading at 106.93. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MOTHERSON was trading at 106.25. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MOTHERSON was trading at 107.27. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MOTHERSON was trading at 104.78. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MOTHERSON was trading at 105.05. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MOTHERSON was trading at 104.10. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MOTHERSON was trading at 104.10. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MOTHERSON was trading at 104.12. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MOTHERSON was trading at 106.22. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MOTHERSON was trading at 106.67. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MOTHERSON 30DEC2025 106 PE
Delta: -0.03 Vega: 0.02 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	121.30	0.13 ₹ 799.5	-0.03 -184.50	35.20	29 1,78,350	-24 -1,47,600	100 6,15,000
11 Dec	119.80	0.16 ₹ 984	-0.14 -861.00	33.52	36 2,21,400	-8 -49,200	123 7,56,450
10 Dec	116.28	0.3 ₹ 1,845	-0.02 -123.00	29.77	6 36,900	-2 -12,300	131 8,05,650
9 Dec	116.75	0.32 ₹ 1,968	-0.12 -738.00	31.33	59 3,62,850	-7 -43,050	135 8,30,250
8 Dec	115.30	0.46 ₹ 2,829	0.19 1168.50	30.31	35 2,15,250	-7 -43,050	142 8,73,300
5 Dec	117.05	0.27 ₹ 1,660.5	0 0.00	27.52	166 10,20,900	-92 -5,65,800	153 9,40,950
4 Dec	117.56	0.27 ₹ 1,660.5	-0.08 -492.00	28.02	22 1,35,300	0 0	246 15,12,900
3 Dec	116.57	0.36 ₹ 2,214	0.11 676.50	28.41	48 2,95,200	-8 -49,200	245 15,06,750
2 Dec	119.26	0.26 ₹ 1,599	-0.2 -1230.00	29.33	105 6,45,750	12 73,800	253 15,55,950
1 Dec	116.55	0.45 ₹ 2,767.5	-0.08 -492.00	28.53	224 13,77,600	123 7,56,450	237 14,57,550
28 Nov	116.31	0.53 ₹ 3,259.5	-0.09 -553.50	28.74	69 4,24,350	1 6,150	114 7,01,100
27 Nov	116.13	0.62 ₹ 3,813	-0.67 -4120.50	29.54	132 8,11,800	7 43,050	114 7,01,100
26 Nov	111.81	1.24 ₹ 7,626	-0.68 -4182.00	27.82	100 6,15,000	61 3,75,150	107 6,58,050
25 Nov	110.21	1.92 ₹ 11,808	-0.45 -2767.50	29.79	55 3,38,250	10 61,500	45 2,76,750
24 Nov	109.22	2.37 ₹ 14,575.5	0.28 1722.00	30.95	15 92,250	1 6,150	35 2,15,250
21 Nov	109.80	2.09 ₹ 12,853.5	0.19 1168.50	29.40	9 55,350	1 6,150	35 2,15,250
20 Nov	112.00	1.92 ₹ 11,808	-0.08 -492.00	32.48	18 1,10,700	7 43,050	33 2,02,950
19 Nov	112.16	2 ₹ 12,300	-0.66 -4059.00	33.12	42 2,58,300	24 1,47,600	27 1,66,050
18 Nov	108.96	2.66 ₹ 16,359	0.41 2521.50	30.58	2 12,300	1 6,150	3 18,450
17 Nov	110.02	2.25 ₹ 13,837.5	-5.85 -35977.50	-	0 0	2 12,300	0 0
14 Nov	109.84	2.25 ₹ 13,837.5	-5.85 -35977.50	28.40	2 12,300	0 0	0 0
13 Nov	109.13	8.1 ₹ 49,815	0 0.00	5.44	0 0	0 0	0 0
12 Nov	105.92	8.1 ₹ 49,815	0 0.00	1.20	0 0	0 0	0 0
11 Nov	105.46	8.1 ₹ 49,815	0 0.00	1.21	0 0	0 0	0 0
10 Nov	102.55	8.1 ₹ 49,815	0 0.00	-	0 0	0 0	0 0
7 Nov	103.80	8.1 ₹ 49,815	0 0.00	-	0 0	0 0	0 0
6 Nov	103.92	8.1 ₹ 49,815	0 0.00	-	0 0	0 0	0 0
4 Nov	104.49	8.1 ₹ 49,815	0 0.00	0.15	0 0	0 0	0 0
3 Nov	105.57	8.1 ₹ 49,815	0 0.00	1.56	0 0	0 0	0 0
31 Oct	105.39	8.1 ₹ 49,815	0 0.00	-	0 0	0 0	0 0
30 Oct	106.88	8.1 ₹ 49,815	0 0.00	2.09	0 0	0 0	0 0
29 Oct	107.73	8.1 ₹ 49,815	0 0.00	2.91	0 0	0 0	0 0
28 Oct	106.98	8.1 ₹ 49,815	0 0.00	-	0 0	0 0	0 0
27 Oct	106.93	8.1 ₹ 49,815	0 0.00	2.14	0 0	0 0	0 0
24 Oct	106.25	8.1 ₹ 49,815	0 0.00	1.67	0 0	0 0	0 0
23 Oct	107.31	8.1 ₹ 49,815	0 0.00	2.48	0 0	0 0	0 0
16 Oct	107.27	8.1 ₹ 49,815	0 0.00	2.41	0 0	0 0	0 0
15 Oct	104.78	8.1 ₹ 49,815	0 0.00	-	0 0	0 0	0 0
14 Oct	105.05	8.1 ₹ 49,815	0 0.00	0.92	0 0	0 0	0 0
13 Oct	104.10	8.1 ₹ 49,815	0 0.00	-	0 0	0 0	0 0
10 Oct	104.10	8.1 ₹ 49,815	0 0.00	0.46	0 0	0 0	0 0
7 Oct	104.12	8.1 ₹ 49,815	0 0.00	-	0 0	0 0	0 0
6 Oct	106.22	0 ₹ 0	0 0.00	1.75	0 0	0 0	0 0
3 Oct	106.67	0 ₹ 0	0 0.00	2.12	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 106 expiring on 30DEC2025

Delta for 106 PE is -0.03

Historical price for 106 PE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 0.13, which was -0.03 lower than the previous day. The implied volatity was 35.20, the open interest changed by -24 which decreased total open position to 100

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 0.16, which was -0.14 lower than the previous day. The implied volatity was 33.52, the open interest changed by -8 which decreased total open position to 123

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 0.3, which was -0.02 lower than the previous day. The implied volatity was 29.77, the open interest changed by -2 which decreased total open position to 131

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 0.32, which was -0.12 lower than the previous day. The implied volatity was 31.33, the open interest changed by -7 which decreased total open position to 135

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 0.46, which was 0.19 higher than the previous day. The implied volatity was 30.31, the open interest changed by -7 which decreased total open position to 142

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 0.27, which was 0 lower than the previous day. The implied volatity was 27.52, the open interest changed by -92 which decreased total open position to 153

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 0.27, which was -0.08 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 246

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 0.36, which was 0.11 higher than the previous day. The implied volatity was 28.41, the open interest changed by -8 which decreased total open position to 245

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 0.26, which was -0.2 lower than the previous day. The implied volatity was 29.33, the open interest changed by 12 which increased total open position to 253

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 0.45, which was -0.08 lower than the previous day. The implied volatity was 28.53, the open interest changed by 123 which increased total open position to 237

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 0.53, which was -0.09 lower than the previous day. The implied volatity was 28.74, the open interest changed by 1 which increased total open position to 114

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 0.62, which was -0.67 lower than the previous day. The implied volatity was 29.54, the open interest changed by 7 which increased total open position to 114

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 1.24, which was -0.68 lower than the previous day. The implied volatity was 27.82, the open interest changed by 61 which increased total open position to 107

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 1.92, which was -0.45 lower than the previous day. The implied volatity was 29.79, the open interest changed by 10 which increased total open position to 45

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 2.37, which was 0.28 higher than the previous day. The implied volatity was 30.95, the open interest changed by 1 which increased total open position to 35

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 2.09, which was 0.19 higher than the previous day. The implied volatity was 29.40, the open interest changed by 1 which increased total open position to 35

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 1.92, which was -0.08 lower than the previous day. The implied volatity was 32.48, the open interest changed by 7 which increased total open position to 33

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 2, which was -0.66 lower than the previous day. The implied volatity was 33.12, the open interest changed by 24 which increased total open position to 27

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 2.66, which was 0.41 higher than the previous day. The implied volatity was 30.58, the open interest changed by 1 which increased total open position to 3

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 2.25, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 2.25, which was -5.85 lower than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MOTHERSON was trading at 106.88. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MOTHERSON was trading at 106.93. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MOTHERSON was trading at 106.25. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MOTHERSON was trading at 107.27. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MOTHERSON was trading at 104.78. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MOTHERSON was trading at 105.05. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MOTHERSON was trading at 104.10. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MOTHERSON was trading at 104.10. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MOTHERSON was trading at 104.12. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MOTHERSON was trading at 106.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MOTHERSON was trading at 106.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for MOTHERSON

MOTHERSON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD