MOTHERSON

Samvrdhna Mthrsn Intl Ltd

121.3 +1.50 (1.25%)

L: 119.97 H: 121.48

Back to Option Chain

Historical option data for MOTHERSON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MOTHERSON 30-DEC-2025 100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	121.30	21.2 ₹ 1,30,380	0.96 5904.00	-	1 6,150	0 0	74 4,55,100
11 Dec	119.80	20.24 ₹ 1,24,476	2.56 15744.00	-	3 18,450	0 0	75 4,61,250
10 Dec	116.28	17.68 ₹ 1,08,732	2.48 15252.00	-	0 0	0 0	75 4,61,250
9 Dec	116.75	17.68 ₹ 1,08,732	2.48 15252.00	40.45	7 43,050	0 0	75 4,61,250
8 Dec	115.30	15.2 ₹ 93,480	-3.8 -23370.00	-	1 6,150	0 0	75 4,61,250
5 Dec	117.05	19 ₹ 1,16,850	-0.79 -4858.50	-	0 0	0 0	0 0
4 Dec	117.56	19 ₹ 1,16,850	-0.79 -4858.50	-	0 0	2 12,300	0 0
3 Dec	116.57	19 ₹ 1,16,850	-0.79 -4858.50	61.46	3 18,450	1 6,150	74 4,55,100
2 Dec	119.26	19.6 ₹ 1,20,540	2.77 17035.50	-	37 2,27,550	-13 -79,950	74 4,55,100
1 Dec	116.55	16.83 ₹ 1,03,504.5	-0.17 -1045.50	-	26 1,59,900	-4 -24,600	89 5,47,350
28 Nov	116.31	17 ₹ 1,04,550	0.05 307.50	-	15 92,250	-2 -12,300	96 5,90,400
27 Nov	116.13	16.95 ₹ 1,04,242.5	3.99 24538.50	-	54 3,32,100	7 43,050	98 6,02,700
26 Nov	111.81	13.05 ₹ 80,257.5	1.5 9225.00	28.65	22 1,35,300	-2 -12,300	90 5,53,500
25 Nov	110.21	11.48 ₹ 70,602	0.38 2337.00	27.28	20 1,23,000	12 73,800	94 5,78,100
24 Nov	109.22	11.1 ₹ 68,265	-0.51 -3136.50	32.06	11 67,650	8 49,200	83 5,10,450
21 Nov	109.80	11.5 ₹ 70,725	-2 -12300.00	27.56	89 5,47,350	-30 -1,84,500	75 4,61,250
20 Nov	112.00	13.5 ₹ 83,025	-0.24 -1476.00	28.06	36 2,21,400	3 18,450	102 6,27,300

19 Nov	112.16	13.79 ₹ 84,808.5	2.93 18019.50	30.00	53 3,25,950	23 1,41,450	99 6,08,850
18 Nov	108.96	10.86 ₹ 66,789	-0.86 -5289.00	28.19	54 3,32,100	11 67,650	75 4,61,250
17 Nov	110.02	11.95 ₹ 73,492.5	-0.05 -307.50	27.12	39 2,39,850	34 2,09,100	63 3,87,450
14 Nov	109.84	12 ₹ 73,800	-0.12 -738.00	31.03	16 98,400	1 6,150	28 1,72,200
13 Nov	109.13	13.24 ₹ 81,426	5.86 36039.00	24.84	13 79,950	6 36,900	26 1,59,900
12 Nov	105.92	7.38 ₹ 45,387	0.5 3075.00	-	0 0	3 18,450	0 0
11 Nov	105.46	7.38 ₹ 45,387	0.5 3075.00	14.61	7 43,050	4 24,600	21 1,29,150
10 Nov	102.55	6.95 ₹ 42,742.5	-0.9 -5535.00	32.85	11 67,650	5 30,750	14 86,100
7 Nov	103.80	7.85 ₹ 48,277.5	0.02 123.00	29.06	2 12,300	1 6,150	9 55,350
6 Nov	103.92	7.83 ₹ 48,154.5	-0.84 -5166.00	29.49	4 24,600	3 18,450	7 43,050
4 Nov	104.49	8.67 ₹ 53,320.5	-0.08 -492.00	32.21	3 18,450	1 6,150	2 12,300
3 Nov	105.57	8.75 ₹ 53,812.5	-3.75 -23062.50	23.60	1 6,150	0 0	0 0
31 Oct	105.39	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
30 Oct	106.88	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
28 Oct	106.98	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
27 Oct	106.93	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
24 Oct	106.25	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
23 Oct	107.31	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
21 Oct	105.37	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
20 Oct	105.77	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
17 Oct	104.70	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
16 Oct	107.27	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
15 Oct	104.78	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
14 Oct	105.05	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
13 Oct	104.10	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
10 Oct	104.10	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
7 Oct	104.12	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
6 Oct	106.22	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0
3 Oct	106.67	12.5 ₹ 76,875	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 100 expiring on 30DEC2025

Delta for 100 CE is -

Historical price for 100 CE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 21.2, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 20.24, which was 2.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 17.68, which was 2.48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 17.68, which was 2.48 higher than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 75

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 15.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 19, which was -0.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 19, which was -0.79 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 19, which was -0.79 lower than the previous day. The implied volatity was 61.46, the open interest changed by 1 which increased total open position to 74

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 19.6, which was 2.77 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 74

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 16.83, which was -0.17 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 89

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 17, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 96

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 16.95, which was 3.99 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 98

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 13.05, which was 1.5 higher than the previous day. The implied volatity was 28.65, the open interest changed by -2 which decreased total open position to 90

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 11.48, which was 0.38 higher than the previous day. The implied volatity was 27.28, the open interest changed by 12 which increased total open position to 94

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 11.1, which was -0.51 lower than the previous day. The implied volatity was 32.06, the open interest changed by 8 which increased total open position to 83

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 11.5, which was -2 lower than the previous day. The implied volatity was 27.56, the open interest changed by -30 which decreased total open position to 75

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 13.5, which was -0.24 lower than the previous day. The implied volatity was 28.06, the open interest changed by 3 which increased total open position to 102

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 13.79, which was 2.93 higher than the previous day. The implied volatity was 30.00, the open interest changed by 23 which increased total open position to 99

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 10.86, which was -0.86 lower than the previous day. The implied volatity was 28.19, the open interest changed by 11 which increased total open position to 75

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 11.95, which was -0.05 lower than the previous day. The implied volatity was 27.12, the open interest changed by 34 which increased total open position to 63

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 12, which was -0.12 lower than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 28

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 13.24, which was 5.86 higher than the previous day. The implied volatity was 24.84, the open interest changed by 6 which increased total open position to 26

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 7.38, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 7.38, which was 0.5 higher than the previous day. The implied volatity was 14.61, the open interest changed by 4 which increased total open position to 21

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 6.95, which was -0.9 lower than the previous day. The implied volatity was 32.85, the open interest changed by 5 which increased total open position to 14

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 7.85, which was 0.02 higher than the previous day. The implied volatity was 29.06, the open interest changed by 1 which increased total open position to 9

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 7.83, which was -0.84 lower than the previous day. The implied volatity was 29.49, the open interest changed by 3 which increased total open position to 7

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 8.67, which was -0.08 lower than the previous day. The implied volatity was 32.21, the open interest changed by 1 which increased total open position to 2

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 8.75, which was -3.75 lower than the previous day. The implied volatity was 23.60, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MOTHERSON was trading at 106.88. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MOTHERSON was trading at 106.93. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MOTHERSON was trading at 106.25. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MOTHERSON was trading at 105.37. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MOTHERSON was trading at 105.77. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MOTHERSON was trading at 104.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MOTHERSON was trading at 107.27. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MOTHERSON was trading at 104.78. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MOTHERSON was trading at 105.05. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MOTHERSON was trading at 104.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MOTHERSON was trading at 104.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MOTHERSON was trading at 104.12. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MOTHERSON was trading at 106.22. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MOTHERSON was trading at 106.67. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MOTHERSON 30DEC2025 100 PE
Delta: -0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	121.30	0.03 ₹ 184.5	-0.02 -123.00	37.76	59 3,62,850	-5 -30,750	494 30,38,100
11 Dec	119.80	0.05 ₹ 307.5	-0.03 -184.50	37.89	80 4,92,000	-9 -55,350	499 30,68,850
10 Dec	116.28	0.08 ₹ 492	0 0.00	33.63	37 2,27,550	-16 -98,400	508 31,24,200
9 Dec	116.75	0.09 ₹ 553.5	-0.02 -123.00	34.83	202 12,42,300	-3 -18,450	526 32,34,900
8 Dec	115.30	0.12 ₹ 738	0.04 246.00	33.15	88 5,41,200	-6 -36,900	527 32,41,050
5 Dec	117.05	0.08 ₹ 492	0.01 61.50	31.29	22 1,35,300	-3 -18,450	533 32,77,950
4 Dec	117.56	0.07 ₹ 430.5	-0.03 -184.50	30.92	34 2,09,100	-7 -43,050	536 32,96,400
3 Dec	116.57	0.1 ₹ 615	0.02 123.00	31.21	73 4,48,950	-5 -30,750	546 33,57,900
2 Dec	119.26	0.08 ₹ 492	-0.05 -307.50	32.57	173 10,63,950	-20 -1,23,000	551 33,88,650
1 Dec	116.55	0.14 ₹ 861	-0.02 -123.00	31.50	91 5,59,650	-8 -49,200	571 35,11,650
28 Nov	116.31	0.16 ₹ 984	-0.03 -184.50	30.96	312 19,18,800	16 98,400	582 35,79,300
27 Nov	116.13	0.2 ₹ 1,230	-0.2 -1230.00	31.74	480 29,52,000	-160 -9,84,000	568 34,93,200
26 Nov	111.81	0.4 ₹ 2,460	-0.28 -1722.00	29.58	381 23,43,150	46 2,82,900	732 45,01,800
25 Nov	110.21	0.69 ₹ 4,243.5	-0.25 -1537.50	31.04	250 15,37,500	54 3,32,100	686 42,18,900
24 Nov	109.22	0.89 ₹ 5,473.5	-0.17 -1045.50	31.70	238 14,63,700	53 3,25,950	632 38,86,800
21 Nov	109.80	1.05 ₹ 6,457.5	0.28 1722.00	33.73	152 9,34,800	43 2,64,450	578 35,54,700
20 Nov	112.00	0.75 ₹ 4,612.5	-0.03 -184.50	33.26	133 8,17,950	29 1,78,350	535 32,90,250
19 Nov	112.16	0.78 ₹ 4,797	-0.33 -2029.50	33.53	155 9,53,250	21 1,29,150	506 31,11,900
18 Nov	108.96	1.1 ₹ 6,765	0.13 799.50	31.51	103 6,33,450	16 98,400	486 29,88,900
17 Nov	110.02	0.95 ₹ 5,842.5	-0.15 -922.50	31.78	285 17,52,750	178 10,94,700	469 28,84,350
14 Nov	109.84	1.1 ₹ 6,765	-0.27 -1660.50	31.69	368 22,63,200	142 8,73,300	291 17,89,650
13 Nov	109.13	1.05 ₹ 6,457.5	-1.13 -6949.50	33.94	173 10,63,950	44 2,70,600	151 9,28,650
12 Nov	105.92	2.2 ₹ 13,530	-0.19 -1168.50	33.64	59 3,62,850	22 1,35,300	107 6,58,050
11 Nov	105.46	2.31 ₹ 14,206.5	-1.01 -6211.50	34.19	36 2,21,400	10 61,500	85 5,22,750
10 Nov	102.55	3.37 ₹ 20,725.5	0.32 1968.00	33.78	17 1,04,550	2 12,300	74 4,55,100
7 Nov	103.80	3.05 ₹ 18,757.5	0.14 861.00	35.29	24 1,47,600	6 36,900	72 4,42,800
6 Nov	103.92	2.91 ₹ 17,896.5	0.06 369.00	33.47	26 1,59,900	10 61,500	66 4,05,900
4 Nov	104.49	2.85 ₹ 17,527.5	-0.01 -61.50	33.74	16 98,400	8 49,200	55 3,38,250
3 Nov	105.57	2.86 ₹ 17,589	0.16 984.00	36.69	22 1,35,300	8 49,200	46 2,82,900
31 Oct	105.39	2.7 ₹ 16,605	0.3 1845.00	-	28 1,72,200	13 79,950	36 2,21,400
30 Oct	106.88	2.4 ₹ 14,760	-0.1 -615.00	34.00	29 1,78,350	15 92,250	22 1,35,300
28 Oct	106.98	2.5 ₹ 15,375	0 0.00	34.29	5 30,750	-2 -12,300	7 43,050
27 Oct	106.93	2.5 ₹ 15,375	0.25 1537.50	-	0 0	0 0	0 0
24 Oct	106.25	2.5 ₹ 15,375	0.25 1537.50	32.39	1 6,150	0 0	9 55,350
23 Oct	107.31	2.25 ₹ 13,837.5	-0.9 -5535.00	32.39	12 73,800	7 43,050	9 55,350
21 Oct	105.37	3.15 ₹ 19,372.5	0 0.00	-	2 12,300	0 0	4 24,600
20 Oct	105.77	3.15 ₹ 19,372.5	0 0.00	35.16	2 12,300	0 0	2 12,300
17 Oct	104.70	3.15 ₹ 19,372.5	-2.2 -13530.00	32.77	2 12,300	1 6,150	1 6,150
16 Oct	107.27	5.35 ₹ 32,902.5	0 0.00	6.35	0 0	0 0	0 0
15 Oct	104.78	5.35 ₹ 32,902.5	0 0.00	-	0 0	0 0	0 0
14 Oct	105.05	5.35 ₹ 32,902.5	0 0.00	4.94	0 0	0 0	0 0
13 Oct	104.10	5.35 ₹ 32,902.5	0 0.00	-	0 0	0 0	0 0
10 Oct	104.10	5.35 ₹ 32,902.5	0 0.00	4.41	0 0	0 0	0 0
7 Oct	104.12	5.35 ₹ 32,902.5	0 0.00	-	0 0	0 0	0 0
6 Oct	106.22	5.35 ₹ 32,902.5	0 0.00	5.64	0 0	0 0	0 0
3 Oct	106.67	0 ₹ 0	0 0.00	5.86	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 100 expiring on 30DEC2025

Delta for 100 PE is -0.01

Historical price for 100 PE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 0.03, which was -0.02 lower than the previous day. The implied volatity was 37.76, the open interest changed by -5 which decreased total open position to 494

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 0.05, which was -0.03 lower than the previous day. The implied volatity was 37.89, the open interest changed by -9 which decreased total open position to 499

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 33.63, the open interest changed by -16 which decreased total open position to 508

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 0.09, which was -0.02 lower than the previous day. The implied volatity was 34.83, the open interest changed by -3 which decreased total open position to 526

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 0.12, which was 0.04 higher than the previous day. The implied volatity was 33.15, the open interest changed by -6 which decreased total open position to 527

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 0.08, which was 0.01 higher than the previous day. The implied volatity was 31.29, the open interest changed by -3 which decreased total open position to 533

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 0.07, which was -0.03 lower than the previous day. The implied volatity was 30.92, the open interest changed by -7 which decreased total open position to 536

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was 31.21, the open interest changed by -5 which decreased total open position to 546

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 0.08, which was -0.05 lower than the previous day. The implied volatity was 32.57, the open interest changed by -20 which decreased total open position to 551

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 0.14, which was -0.02 lower than the previous day. The implied volatity was 31.50, the open interest changed by -8 which decreased total open position to 571

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 0.16, which was -0.03 lower than the previous day. The implied volatity was 30.96, the open interest changed by 16 which increased total open position to 582

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 31.74, the open interest changed by -160 which decreased total open position to 568

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 0.4, which was -0.28 lower than the previous day. The implied volatity was 29.58, the open interest changed by 46 which increased total open position to 732

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 0.69, which was -0.25 lower than the previous day. The implied volatity was 31.04, the open interest changed by 54 which increased total open position to 686

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 0.89, which was -0.17 lower than the previous day. The implied volatity was 31.70, the open interest changed by 53 which increased total open position to 632

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 1.05, which was 0.28 higher than the previous day. The implied volatity was 33.73, the open interest changed by 43 which increased total open position to 578

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 0.75, which was -0.03 lower than the previous day. The implied volatity was 33.26, the open interest changed by 29 which increased total open position to 535

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 0.78, which was -0.33 lower than the previous day. The implied volatity was 33.53, the open interest changed by 21 which increased total open position to 506

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 1.1, which was 0.13 higher than the previous day. The implied volatity was 31.51, the open interest changed by 16 which increased total open position to 486

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 31.78, the open interest changed by 178 which increased total open position to 469

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 1.1, which was -0.27 lower than the previous day. The implied volatity was 31.69, the open interest changed by 142 which increased total open position to 291

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 1.05, which was -1.13 lower than the previous day. The implied volatity was 33.94, the open interest changed by 44 which increased total open position to 151

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 2.2, which was -0.19 lower than the previous day. The implied volatity was 33.64, the open interest changed by 22 which increased total open position to 107

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 2.31, which was -1.01 lower than the previous day. The implied volatity was 34.19, the open interest changed by 10 which increased total open position to 85

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 3.37, which was 0.32 higher than the previous day. The implied volatity was 33.78, the open interest changed by 2 which increased total open position to 74

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 3.05, which was 0.14 higher than the previous day. The implied volatity was 35.29, the open interest changed by 6 which increased total open position to 72

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 2.91, which was 0.06 higher than the previous day. The implied volatity was 33.47, the open interest changed by 10 which increased total open position to 66

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 2.85, which was -0.01 lower than the previous day. The implied volatity was 33.74, the open interest changed by 8 which increased total open position to 55

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 2.86, which was 0.16 higher than the previous day. The implied volatity was 36.69, the open interest changed by 8 which increased total open position to 46

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 2.7, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 36

On 30 Oct MOTHERSON was trading at 106.88. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 34.00, the open interest changed by 15 which increased total open position to 22

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 34.29, the open interest changed by -2 which decreased total open position to 7

On 27 Oct MOTHERSON was trading at 106.93. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MOTHERSON was trading at 106.25. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 9

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 2.25, which was -0.9 lower than the previous day. The implied volatity was 32.39, the open interest changed by 7 which increased total open position to 9

On 21 Oct MOTHERSON was trading at 105.37. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Oct MOTHERSON was trading at 105.77. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 35.16, the open interest changed by 0 which decreased total open position to 2

On 17 Oct MOTHERSON was trading at 104.70. The strike last trading price was 3.15, which was -2.2 lower than the previous day. The implied volatity was 32.77, the open interest changed by 1 which increased total open position to 1

On 16 Oct MOTHERSON was trading at 107.27. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MOTHERSON was trading at 104.78. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MOTHERSON was trading at 105.05. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MOTHERSON was trading at 104.10. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MOTHERSON was trading at 104.10. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MOTHERSON was trading at 104.12. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MOTHERSON was trading at 106.22. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MOTHERSON was trading at 106.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for MOTHERSON

MOTHERSON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD