MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
23 Jan 2025 04:13 PM IST
| MIDCPNIFTY 30JAN2025 14700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 Jan | 12177.40 | 0.65 | -0.25 | - | 4,720 | -1,470 | 10,206 | |||
| 22 Jan | 11918.40 | 0.9 | -0.60 | - | 6,429 | 48 | 11,676 | |||
| 21 Jan | 12013.35 | 1.5 | 0.25 | 48.80 | 5,499 | -311 | 11,629 | |||
|
|
||||||||||
| 20 Jan | 12356.50 | 1.25 | -0.15 | 39.79 | 3,369 | 1,015 | 11,944 | |||
| 17 Jan | 12249.85 | 1.4 | -0.20 | 36.44 | 4,102 | 27 | 11,008 | |||
| 16 Jan | 12218.00 | 1.6 | -0.35 | 36.07 | 2,191 | 682 | 10,956 | |||
| 15 Jan | 12129.00 | 1.95 | -0.05 | 36.91 | 12,428 | 5,316 | 10,268 | |||
| 14 Jan | 12029.70 | 2 | -0.20 | 36.84 | 15,013 | -557 | 4,976 | |||
| 13 Jan | 11813.50 | 2.2 | 0.15 | 39.43 | 6,076 | -622 | 5,198 | |||
| 10 Jan | 12283.00 | 2.05 | -0.05 | 30.13 | 4,820 | 726 | 5,788 | |||
| 9 Jan | 12481.20 | 2.1 | -0.15 | 26.98 | 5,004 | 545 | 5,062 | |||
| 8 Jan | 12562.20 | 2.25 | -0.35 | 25.54 | 15,949 | 181 | 5,310 | |||
| 7 Jan | 12739.35 | 2.6 | -0.40 | 23.35 | 3,381 | 286 | 5,588 | |||
| 6 Jan | 12696.60 | 3 | 0.05 | 23.75 | 26,487 | 3,538 | 5,309 | |||
| 3 Jan | 13009.85 | 2.95 | -0.80 | 18.81 | 10,549 | -2,189 | 1,803 | |||
| 2 Jan | 13095.15 | 3.75 | 18.08 | 12,959 | 303 | 4,021 | ||||
For Nifty Midcap Select - strike price 14700 expiring on 30JAN2025
Delta for 14700 CE is -
Historical price for 14700 CE is as follows
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1470 which decreased total open position to 10206
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 11676
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 48.80, the open interest changed by -311 which decreased total open position to 11629
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 39.79, the open interest changed by 1015 which increased total open position to 11944
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 36.44, the open interest changed by 27 which increased total open position to 11008
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 36.07, the open interest changed by 682 which increased total open position to 10956
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by 5316 which increased total open position to 10268
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 36.84, the open interest changed by -557 which decreased total open position to 4976
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 39.43, the open interest changed by -622 which decreased total open position to 5198
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 30.13, the open interest changed by 726 which increased total open position to 5788
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 26.98, the open interest changed by 545 which increased total open position to 5062
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 25.54, the open interest changed by 181 which increased total open position to 5310
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was 23.35, the open interest changed by 286 which increased total open position to 5588
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 23.75, the open interest changed by 3538 which increased total open position to 5309
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 2.95, which was -0.80 lower than the previous day. The implied volatity was 18.81, the open interest changed by -2189 which decreased total open position to 1803
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was 18.08, the open interest changed by 303 which increased total open position to 4021
| MIDCPNIFTY 30JAN2025 14700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 Jan | 12177.40 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 11918.40 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 12013.35 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 12356.50 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 12249.85 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 12218.00 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 12129.00 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 12029.70 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 11813.50 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 12283.00 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 12481.20 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 12562.20 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 12739.35 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 12696.60 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 13009.85 | 2090.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 13095.15 | 2090.15 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14700 expiring on 30JAN2025
Delta for 14700 PE is -
Historical price for 14700 PE is as follows
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 2090.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 2090.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
