MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Jul 2025 04:12 PM IST
| MIDCPNIFTY 31JUL2025 14675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Jul | 13026.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jul | 13211.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jul | 13291.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Jul | 13333.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Jul | 13398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jul | 13416.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jul | 13462.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jul | 13440.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Jul | 13416.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jun | 13433.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jun | 13340.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Jun | 12984.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Jun | 12727.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 14675 expiring on 31JUL2025
Delta for 14675 CE is 0.00
Historical price for 14675 CE is as follows
On 11 Jul MIDCPNIFTY was trading at 13026.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MIDCPNIFTY was trading at 13211.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MIDCPNIFTY was trading at 13291.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 13333.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul MIDCPNIFTY was trading at 13398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 13416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 13462.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 13440.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MIDCPNIFTY was trading at 13416.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jun MIDCPNIFTY was trading at 13433.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MIDCPNIFTY was trading at 13340.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MIDCPNIFTY was trading at 12984.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 31JUL2025 14675 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Jul | 13026.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 13211.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 13291.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 13333.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Jul | 13398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 13416.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 13462.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 13440.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 13416.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jun | 13433.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 13340.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Jun | 12984.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jun | 12727.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14675 expiring on 31JUL2025
Delta for 14675 PE is 0.00
Historical price for 14675 PE is as follows
On 11 Jul MIDCPNIFTY was trading at 13026.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MIDCPNIFTY was trading at 13211.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MIDCPNIFTY was trading at 13291.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 13333.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul MIDCPNIFTY was trading at 13398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 13416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 13462.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 13440.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MIDCPNIFTY was trading at 13416.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jun MIDCPNIFTY was trading at 13433.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MIDCPNIFTY was trading at 13340.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MIDCPNIFTY was trading at 12984.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
