MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.1 | -0.25 | 1,56,900 | 20,350 | 56,250 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 0.35 | -0.30 | 90,800 | 19,600 | 35,900 | ||||
| 9 Oct | 12974.35 | 0.65 | -0.35 | 43,700 | 15,400 | 16,300 | ||||
| 8 Oct | 12874.60 | 1 | 7,000 | 900 | 900 | |||||
| 1 Aug | 12852.30 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 14600 expiring on 14OCT2024
Delta for 14600 CE is -
Historical price for 14600 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 56250
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 35900
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 16300
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 1 Aug MIDCPNIFTY was trading at 12852.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 1513.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 1513.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 1513.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 1513.35 | 1513.35 | 0 | 0 | 0 |
| 1 Aug | 12852.30 | 0.00 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14600 expiring on 14OCT2024
Delta for 14600 PE is -
Historical price for 14600 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1513.35, which was 1513.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MIDCPNIFTY was trading at 12852.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0