`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 14600 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.1 -0.25 1,56,900 20,350 56,250
10 Oct 12917.45 0.35 -0.30 90,800 19,600 35,900
9 Oct 12974.35 0.65 -0.35 43,700 15,400 16,300
8 Oct 12874.60 1 7,000 900 900
1 Aug 12852.30 - - 0 0 0


For Nifty Midcap Select - strike price 14600 expiring on 14OCT2024

Delta for 14600 CE is -

Historical price for 14600 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 56250


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 35900


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 16300


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900


On 1 Aug MIDCPNIFTY was trading at 12852.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 14600 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 1513.35 0.00 0 0 0
10 Oct 12917.45 1513.35 0.00 0 0 0
9 Oct 12974.35 1513.35 0.00 0 0 0
8 Oct 12874.60 1513.35 1513.35 0 0 0
1 Aug 12852.30 0.00 0 0 0


For Nifty Midcap Select - strike price 14600 expiring on 14OCT2024

Delta for 14600 PE is -

Historical price for 14600 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1513.35, which was 1513.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Aug MIDCPNIFTY was trading at 12852.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0