MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.15 | -0.25 | 6,02,550 | 1,25,750 | 3,26,950 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 0.4 | -0.35 | 2,85,200 | 46,950 | 2,01,200 | ||||
| 9 Oct | 12974.35 | 0.75 | -0.30 | 3,73,150 | 1,29,600 | 1,54,250 | ||||
| 8 Oct | 12874.60 | 1.05 | 55,950 | 24,650 | 24,650 | |||||
For Nifty Midcap Select - strike price 14500 expiring on 14OCT2024
Delta for 14500 CE is -
Historical price for 14500 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 125750 which increased total open position to 326950
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 46950 which increased total open position to 201200
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 154250
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 24650
| MIDCPNIFTY 14500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 1419.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 1419.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 1419.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 1419.85 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14500 expiring on 14OCT2024
Delta for 14500 PE is -
Historical price for 14500 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1419.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1419.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0