MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Jun 2025 04:12 PM IST
| MIDCPNIFTY 26JUN2025 14275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 12991.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 13036.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 13237.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 13311.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 13302.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 13146.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 12951.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 12822.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 12688.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 12771.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 12712.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 May | 12705.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 14275 expiring on 26JUN2025
Delta for 14275 CE is 0.00
Historical price for 14275 CE is as follows
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 26JUN2025 14275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 12991.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 13036.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jun | 13237.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 13311.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 13302.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 13146.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 12951.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 12822.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 12688.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 12771.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 12712.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 12705.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14275 expiring on 26JUN2025
Delta for 14275 PE is 0.00
Historical price for 14275 PE is as follows
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
